APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,512 Value ($000) $18,351 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 72,184 Value ($000) $18,381 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 165,780 Value ($000) $34,013 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 44,325 Value ($000) $9,846 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 157,100 Value ($000) $39,341 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 162,991 Value ($000) $37,977 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 187,414 Value ($000) $39,520 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 235,158 Value ($000) $40,325 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 59,534 Value ($000) $11,462 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 129,738 Value ($000) $22 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 94,058 Value ($000) $18 Avg Close $172.06 Range $157.65 - $192.15
Q4 2022
Shares 22,584 Value ($000) $3 Avg Close $140.70 Range $124.00 - $154.90
Q2 2022
Shares 202,509 Value ($000) $27,687 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 34,651 Value ($000) $6,050 Avg Close $164.84 Range $147.20 - $179.18
Q3 2021
Shares 225,617 Value ($000) $31,925 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 141,470 Value ($000) $19,376 Avg Close $126.45 Range $119.38 - $134.19
Q4 2020
Shares 99,300 Value ($000) $13,176 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 43,073 Value ($000) $4,988 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 1,760 Value ($000) $642 Avg Close $75.09 Range $57.29 - $90.30
Q4 2019
Shares 3,257 Value ($000) $952 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 88,599 Value ($000) $19,844 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 36,371 Value ($000) $7,199 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 1,318 Value ($000) $250 Avg Close $40.43 Range $33.75 - $47.19
Q4 2017
Shares 71,976 Value ($000) $12,180 Avg Close $39.08 Range $35.58 - $41.50
Q4 2014
Shares 39,200 Value ($000) $4,327 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 71,500 Value ($000) $7,204 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 72,114 Value ($000) $6,702 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 10,300 Value ($000) $5,528 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 130,774 Value ($000) $73,367 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 14,408 Value ($000) $7,634 Avg Close $14.28 Range $12.29 - $15.84