APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413,982 Value ($000) $112,545 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 410,211 Value ($000) $104,452 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 406,816 Value ($000) $83,466 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 398,461 Value ($000) $88,510 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 393,952 Value ($000) $98,653 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 390,796 Value ($000) $91,056 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 357,986 Value ($000) $75,399 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 337,276 Value ($000) $57,836 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 472,447 Value ($000) $90,960 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 459,408 Value ($000) $78,655 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 434,788 Value ($000) $84,336 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 427,653 Value ($000) $70,520 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 420,574 Value ($000) $54,645 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 419,950 Value ($000) $58,037 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 416,748 Value ($000) $56,978 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 396,240 Value ($000) $69,188 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 393,025 Value ($000) $69,789 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 380,356 Value ($000) $53,821 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 374,537 Value ($000) $51,297 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 363,585 Value ($000) $44,411 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 407,072 Value ($000) $54,015 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 391,045 Value ($000) $45,286 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 104,316 Value ($000) $38,053 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 101,270 Value ($000) $25,751 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 110,363 Value ($000) $32,407 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 109,122 Value ($000) $24,440 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 104,946 Value ($000) $20,771 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 101,284 Value ($000) $19,239 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 97,257 Value ($000) $15,342 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 95,447 Value ($000) $21,546 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 92,979 Value ($000) $17,212 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 90,485 Value ($000) $15,181 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 90,108 Value ($000) $15,250 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 89,856 Value ($000) $13,849 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 107,294 Value ($000) $15,453 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 107,981 Value ($000) $15,512 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 122,491 Value ($000) $14,186 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 121,389 Value ($000) $13,722 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 120,431 Value ($000) $11,513 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 108,077 Value ($000) $11,779 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 106,454 Value ($000) $11,206 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 99,602 Value ($000) $10,986 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 98,540 Value ($000) $12,359 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 101,584 Value ($000) $12,640 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 118,156 Value ($000) $13,042 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 138,125 Value ($000) $13,916 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 179,026 Value ($000) $16,637 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 9,998 Value ($000) $5,366 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 9,348 Value ($000) $5,244 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 9,031 Value ($000) $4,305 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 8,733 Value ($000) $3,463 Avg Close $13.16 Range $11.72 - $14.18