APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

CORRADO ADVISORS, LLC's Holding History (CIK: 0001482611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,231 Value ($000) $878 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 3,343 Value ($000) $851 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 2,784 Value ($000) $571 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 2,759 Value ($000) $613 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 2,356 Value ($000) $590 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 2,595 Value ($000) $605 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 2,334 Value ($000) $492 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 2,464 Value ($000) $422 Avg Close $180.25 Range $167.13 - $194.54
Q3 2023
Shares 4,731 Value ($000) $810 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 8,673 Value ($000) $1,682 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 9,391 Value ($000) $1,549 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 7,765 Value ($000) $1,009 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 4,168 Value ($000) $576 Avg Close $154.28 Range $133.24 - $173.24
Q1 2022
Shares 7,624 Value ($000) $1,331 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 8,678 Value ($000) $1,541 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 9,081 Value ($000) $1,285 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 9,066 Value ($000) $1,242 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 9,129 Value ($000) $1,115 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 7,520 Value ($000) $998 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 8,304 Value ($000) $961 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 2,030 Value ($000) $740 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 2,850 Value ($000) $724 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 2,076 Value ($000) $610 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 1,880 Value ($000) $421 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 1,965 Value ($000) $389 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 2,436 Value ($000) $463 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 2,340 Value ($000) $369 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 3,928 Value ($000) $887 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 4,165 Value ($000) $771 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 3,767 Value ($000) $632 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 4,126 Value ($000) $698 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 4,918 Value ($000) $758 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 5,276 Value ($000) $760 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 5,270 Value ($000) $757 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 5,323 Value ($000) $617 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 5,576 Value ($000) $630 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 6,386 Value ($000) $611 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 7,734 Value ($000) $843 Avg Close $22.55 Range $20.83 - $25.03
Q1 2015
Shares 2,428 Value ($000) $302 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 2,545 Value ($000) $281 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 92,011 Value ($000) $9,270 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 97,761 Value ($000) $9,085 Avg Close $18.66 Range $15.96 - $20.88
Q3 2013
Shares 1,169 Value ($000) $557 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 1,169 Value ($000) $464 Avg Close $13.16 Range $11.72 - $14.18
Q1 2013
Shares 1,269 Value ($000) $562 Avg Close $14.15 Range $12.75 - $16.79
Q4 2012
Shares 1,336 Value ($000) $711 Avg Close — Range —
Q3 2012
Shares 1,395 Value ($000) $931 Avg Close — Range —
Q2 2010
Shares 1,379 Value ($000) $347 Avg Close — Range —
Q1 2010
Shares 3,449 Value ($000) $811 Avg Close — Range —
Q4 2009
Shares 3,654 Value ($000) $770 Avg Close — Range —