APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 705,083 Value ($000) $191,684 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 722,747 Value ($000) $184,033 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 683,628 Value ($000) $140,260 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 653,344 Value ($000) $145,127 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 766,156 Value ($000) $191,861 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 738,210 Value ($000) $172,003 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 665,996 Value ($000) $140,272 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 599,946 Value ($000) $102,879 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 613,112 Value ($000) $118,100 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 602,246 Value ($000) $103,110 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 593,503 Value ($000) $115,122 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 446,639 Value ($000) $73,651 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 382,314 Value ($000) $45,700 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 346,465 Value ($000) $47,882 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 338,182 Value ($000) $46,236 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 311,807 Value ($000) $54,445 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 311,137 Value ($000) $55,249 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 307,490 Value ($000) $43,510 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 284,778 Value ($000) $39,003 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 282,322 Value ($000) $34,486 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 284,471 Value ($000) $37,746 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 280,494 Value ($000) $32,484 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 71,101 Value ($000) $25,938 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 72,414 Value ($000) $18,414 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 52,394 Value ($000) $15,386 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 50,862 Value ($000) $11,392 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 48,625 Value ($000) $9,624 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 49,166 Value ($000) $9,339 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 48,908 Value ($000) $7,715 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 50,710 Value ($000) $11,447 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 50,534 Value ($000) $9,354 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 50,059 Value ($000) $8,399 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 45,902 Value ($000) $7,768 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 43,369 Value ($000) $6,684 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 42,652 Value ($000) $6,143 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 40,292 Value ($000) $5,788 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 39,429 Value ($000) $4,567 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 36,694 Value ($000) $4,148 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 31,568 Value ($000) $3,018 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 33,051 Value ($000) $3,602 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 33,055 Value ($000) $3,479 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 32,670 Value ($000) $3,604 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 33,435 Value ($000) $4,194 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 33,212 Value ($000) $4,133 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 33,409 Value ($000) $3,688 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 33,172 Value ($000) $3,342 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 31,839 Value ($000) $2,959 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 3,911 Value ($000) $2,099 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 3,862 Value ($000) $2,167 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 3,751 Value ($000) $1,788 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 3,611 Value ($000) $1,432 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	705,083	$191,684	$268.34	$243.76 - $288.62
Q3 2025	722,747	$184,033	$225.58	$201.08 - $257.35
Q2 2025	683,628	$140,260	$201.41	$168.63 - $224.42
Q1 2025	653,344	$145,127	$230.77	$207.71 - $249.15
Q4 2024	766,156	$191,861	$234.51	$218.48 - $258.93
Q3 2024	738,210	$172,003	$221.95	$194.68 - $235.63
Q2 2024	665,996	$140,272	$185.12	$162.75 - $218.71
Q1 2024	599,946	$102,879	$180.25	$167.13 - $194.54
Q4 2023	613,112	$118,100	$182.81	$163.90 - $197.75
Q3 2023	602,246	$103,110	$181.32	$165.83 - $195.85
Q2 2023	593,503	$115,122	$172.06	$157.65 - $192.15
Q1 2023	446,639	$73,651	$145.49	$122.32 - $162.80
Q4 2022	382,314	$45,700	$140.70	$124.00 - $154.90
Q3 2022	346,465	$47,882	$154.28	$133.24 - $173.24
Q2 2022	338,182	$46,236	$148.64	$126.74 - $175.05
Q1 2022	311,807	$54,445	$164.84	$147.20 - $179.18
Q4 2021	311,137	$55,249	$154.71	$135.23 - $178.39
Q3 2021	307,490	$43,510	$143.90	$132.58 - $153.80
Q2 2021	284,778	$39,003	$126.45	$119.38 - $134.19
Q1 2021	282,322	$34,486	$125.06	$113.29 - $141.24
Q4 2020	284,471	$37,746	$117.01	$104.29 - $135.11
Q3 2020	280,494	$32,484	$105.97	$86.47 - $134.09
Q2 2020	71,101	$25,938	$75.09	$57.29 - $90.30
Q1 2020	72,414	$18,414	$71.07	$51.42 - $79.14
Q4 2019	52,394	$15,386	$62.02	$51.75 - $70.93
Q3 2019	50,862	$11,392	$50.22	$46.15 - $54.47
Q2 2019	48,625	$9,624	$46.62	$40.80 - $51.40
Q1 2019	49,166	$9,339	$40.43	$33.75 - $47.19
Q4 2018	48,908	$7,715	$46.01	$34.85 - $55.30
Q3 2018	50,710	$11,447	$49.27	$43.30 - $54.40
Q2 2018	50,534	$9,354	$42.75	$37.77 - $45.84
Q1 2018	50,059	$8,399	$40.42	$35.33 - $43.15
Q4 2017	45,902	$7,768	$39.08	$35.58 - $41.50
Q3 2017	43,369	$6,684	$36.15	$33.10 - $38.49
Q2 2017	42,652	$6,143	$34.31	$32.42 - $36.41
Q1 2017	40,292	$5,788	$30.44	$26.45 - $33.45
Q4 2016	39,429	$4,567	$26.09	$23.99 - $27.22
Q3 2016	36,694	$4,148	$24.23	$21.52 - $26.64
Q2 2016	31,568	$3,018	$22.62	$20.41 - $25.48
Q1 2016	33,051	$3,602	$22.55	$20.83 - $25.03
Q4 2015	33,055	$3,479	$25.73	$23.63 - $27.80
Q3 2015	32,670	$3,604	$26.29	$20.65 - $29.72
Q2 2015	33,435	$4,194	$28.55	$27.40 - $29.94
Q1 2015	33,212	$4,133	$26.84	$23.20 - $29.73
Q4 2014	33,409	$3,688	$24.08	$21.01 - $26.55
Q3 2014	33,172	$3,342	$21.63	$20.33 - $22.90
Q2 2014	31,839	$2,959	$18.66	$15.96 - $20.88
Q1 2014	3,911	$2,099	$16.58	$15.31 - $17.38
Q4 2013	3,862	$2,167	$16.37	$14.75 - $17.84
Q3 2013	3,751	$1,788	$14.28	$12.29 - $15.84
Q2 2013	3,611	$1,432	$13.16	$11.72 - $14.18