APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,973 Value ($000) $65,783 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 243,081 Value ($000) $61,896 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 245,881 Value ($000) $50,447 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 246,413 Value ($000) $54,736 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 251,690 Value ($000) $63,028 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 253,181 Value ($000) $58,991 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 254,142 Value ($000) $53,527 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 257,940 Value ($000) $44,232 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 260,545 Value ($000) $50,163 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 262,103 Value ($000) $44,875 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 266,438 Value ($000) $51,681 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 268,303 Value ($000) $44,243 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 277,911 Value ($000) $36,109 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 285,618 Value ($000) $39,472 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 310,162 Value ($000) $42,405 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 308,968 Value ($000) $53,949 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 318,774 Value ($000) $56,605 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 330,390 Value ($000) $46,750 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 335,073 Value ($000) $45,892 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 341,954 Value ($000) $41,770 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 348,783 Value ($000) $46,280 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 358,000 Value ($000) $41,460 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 89,827 Value ($000) $32,769 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 90,573 Value ($000) $23,032 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 90,541 Value ($000) $26,587 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 90,614 Value ($000) $20,295 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 90,993 Value ($000) $18,009 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 101,317 Value ($000) $19,245 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 102,885 Value ($000) $16,229 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 105,760 Value ($000) $23,874 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 105,092 Value ($000) $19,453 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 106,954 Value ($000) $17,945 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 107,664 Value ($000) $18,220 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 107,309 Value ($000) $16,539 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 104,983 Value ($000) $15,120 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 104,615 Value ($000) $15,029 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 132,035 Value ($000) $15,292 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 128,366 Value ($000) $14,512 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 129,453 Value ($000) $12,376 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 129,903 Value ($000) $14,158 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 132,360 Value ($000) $13,932 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 133,644 Value ($000) $14,741 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 132,282 Value ($000) $16,591 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 131,416 Value ($000) $16,352 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 129,807 Value ($000) $14,328 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 126,996 Value ($000) $12,795 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 122,693 Value ($000) $11,402 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 17,388 Value ($000) $9,333 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 17,202 Value ($000) $9,650 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 13,564 Value ($000) $6,467 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 13,769 Value ($000) $5,460 Avg Close $13.16 Range $11.72 - $14.18