APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 1,202,000 Value ($000) $645,161 Avg Close $16.58 Range $15.31 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	1,202,000	$645,161	$16.58	$15.31 - $17.38