APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,385 Value ($000) $30,010 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 110,725 Value ($000) $28,194 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 108,482 Value ($000) $22,257 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 108,999 Value ($000) $24,212 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 113,812 Value ($000) $28,501 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 114,336 Value ($000) $26,640 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 108,497 Value ($000) $22,852 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 110,880 Value ($000) $19,014 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 113,325 Value ($000) $21,818 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 115,664 Value ($000) $19,803 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 122,705 Value ($000) $23,801 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 123,588 Value ($000) $20,380 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 124,176 Value ($000) $16,134 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 126,940 Value ($000) $17,543 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 127,401 Value ($000) $17,418 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 129,617 Value ($000) $22,632 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 133,576 Value ($000) $23,719 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 140,401 Value ($000) $19,867 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 135,106 Value ($000) $18,504 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 133,470 Value ($000) $16,303 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 136,566 Value ($000) $18,121 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 137,314 Value ($000) $15,902 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 35,378 Value ($000) $12,906 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 36,212 Value ($000) $9,208 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 36,290 Value ($000) $10,657 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 37,541 Value ($000) $8,408 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 38,325 Value ($000) $7,585 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 38,687 Value ($000) $7,349 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 36,416 Value ($000) $5,744 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 36,445 Value ($000) $8,227 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 36,939 Value ($000) $6,838 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 36,120 Value ($000) $6,060 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 34,632 Value ($000) $5,861 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 34,307 Value ($000) $5,287 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 35,126 Value ($000) $5,059 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 35,870 Value ($000) $5,153 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 37,115 Value ($000) $4,299 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 36,012 Value ($000) $4,071 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 35,657 Value ($000) $3,409 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 40,169 Value ($000) $4,378 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 38,558 Value ($000) $4,059 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 37,470 Value ($000) $4,133 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 45,992 Value ($000) $5,769 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 42,705 Value ($000) $5,314 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 41,184 Value ($000) $4,546 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 44,607 Value ($000) $4,494 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 45,826 Value ($000) $4,259 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 6,559 Value ($000) $3,520 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 6,598 Value ($000) $3,702 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 6,353 Value ($000) $3,029 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 7,385 Value ($000) $2,928 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,385	$30,010	$268.34	$243.76 - $288.62
Q3 2025	110,725	$28,194	$225.58	$201.08 - $257.35
Q2 2025	108,482	$22,257	$201.41	$168.63 - $224.42
Q1 2025	108,999	$24,212	$230.77	$207.71 - $249.15
Q4 2024	113,812	$28,501	$234.51	$218.48 - $258.93
Q3 2024	114,336	$26,640	$221.95	$194.68 - $235.63
Q2 2024	108,497	$22,852	$185.12	$162.75 - $218.71
Q1 2024	110,880	$19,014	$180.25	$167.13 - $194.54
Q4 2023	113,325	$21,818	$182.81	$163.90 - $197.75
Q3 2023	115,664	$19,803	$181.32	$165.83 - $195.85
Q2 2023	122,705	$23,801	$172.06	$157.65 - $192.15
Q1 2023	123,588	$20,380	$145.49	$122.32 - $162.80
Q4 2022	124,176	$16,134	$140.70	$124.00 - $154.90
Q3 2022	126,940	$17,543	$154.28	$133.24 - $173.24
Q2 2022	127,401	$17,418	$148.64	$126.74 - $175.05
Q1 2022	129,617	$22,632	$164.84	$147.20 - $179.18
Q4 2021	133,576	$23,719	$154.71	$135.23 - $178.39
Q3 2021	140,401	$19,867	$143.90	$132.58 - $153.80
Q2 2021	135,106	$18,504	$126.45	$119.38 - $134.19
Q1 2021	133,470	$16,303	$125.06	$113.29 - $141.24
Q4 2020	136,566	$18,121	$117.01	$104.29 - $135.11
Q3 2020	137,314	$15,902	$105.97	$86.47 - $134.09
Q2 2020	35,378	$12,906	$75.09	$57.29 - $90.30
Q1 2020	36,212	$9,208	$71.07	$51.42 - $79.14
Q4 2019	36,290	$10,657	$62.02	$51.75 - $70.93
Q3 2019	37,541	$8,408	$50.22	$46.15 - $54.47
Q2 2019	38,325	$7,585	$46.62	$40.80 - $51.40
Q1 2019	38,687	$7,349	$40.43	$33.75 - $47.19
Q4 2018	36,416	$5,744	$46.01	$34.85 - $55.30
Q3 2018	36,445	$8,227	$49.27	$43.30 - $54.40
Q2 2018	36,939	$6,838	$42.75	$37.77 - $45.84
Q1 2018	36,120	$6,060	$40.42	$35.33 - $43.15
Q4 2017	34,632	$5,861	$39.08	$35.58 - $41.50
Q3 2017	34,307	$5,287	$36.15	$33.10 - $38.49
Q2 2017	35,126	$5,059	$34.31	$32.42 - $36.41
Q1 2017	35,870	$5,153	$30.44	$26.45 - $33.45
Q4 2016	37,115	$4,299	$26.09	$23.99 - $27.22
Q3 2016	36,012	$4,071	$24.23	$21.52 - $26.64
Q2 2016	35,657	$3,409	$22.62	$20.41 - $25.48
Q1 2016	40,169	$4,378	$22.55	$20.83 - $25.03
Q4 2015	38,558	$4,059	$25.73	$23.63 - $27.80
Q3 2015	37,470	$4,133	$26.29	$20.65 - $29.72
Q2 2015	45,992	$5,769	$28.55	$27.40 - $29.94
Q1 2015	42,705	$5,314	$26.84	$23.20 - $29.73
Q4 2014	41,184	$4,546	$24.08	$21.01 - $26.55
Q3 2014	44,607	$4,494	$21.63	$20.33 - $22.90
Q2 2014	45,826	$4,259	$18.66	$15.96 - $20.88
Q1 2014	6,559	$3,520	$16.58	$15.31 - $17.38
Q4 2013	6,598	$3,702	$16.37	$14.75 - $17.84
Q3 2013	6,353	$3,029	$14.28	$12.29 - $15.84
Q2 2013	7,385	$2,928	$13.16	$11.72 - $14.18