APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,000 Value ($000) $4,443 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 26,000 Value ($000) $6,511 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 26,000 Value ($000) $6,058 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 26,000 Value ($000) $5,476 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 26,000 Value ($000) $4,458 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 34,000 Value ($000) $6,546 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 34,000 Value ($000) $5,821 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 30,000 Value ($000) $5,819 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 30,000 Value ($000) $4,947 Avg Close $145.49 Range $122.32 - $162.80
Q2 2021
Shares 52,900 Value ($000) $7,245 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 40,000 Value ($000) $4,886 Avg Close $125.06 Range $113.29 - $141.24
Q3 2016
Shares 42,100 Value ($000) $4,759 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 300 Value ($000) $29 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 300 Value ($000) $33 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 300 Value ($000) $32 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 300 Value ($000) $33 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 20,000 Value ($000) $2,509 Avg Close $28.55 Range $27.40 - $29.94
Q3 2013
Shares 1,000 Value ($000) $477 Avg Close $14.28 Range $12.29 - $15.84