APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SHAYNE & JACOBS, LLC's Holding History (CIK: 0001484085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,776 Value ($000) $3,201 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 11,775 Value ($000) $2,998 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 11,774 Value ($000) $2,416 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 11,773 Value ($000) $2,615 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 10,702 Value ($000) $2,680 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 10,701 Value ($000) $2,493 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 10,700 Value ($000) $2,254 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 11,029 Value ($000) $1,891 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 11,027 Value ($000) $2,123 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 11,026 Value ($000) $1,888 Avg Close $181.32 Range $165.83 - $195.85