APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,125 Value ($000) $3,568 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 17,484 Value ($000) $4,452 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 16,289 Value ($000) $3,342 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 16,047 Value ($000) $3,565 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 16,071 Value ($000) $4,024 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 15,968 Value ($000) $3,720 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 16,423 Value ($000) $3,459 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 16,954 Value ($000) $2,907 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 18,355 Value ($000) $3,534 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 48,315 Value ($000) $8,272 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 49,213 Value ($000) $9,546 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 82,368 Value ($000) $13,583 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 87,203 Value ($000) $11,330 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 91,577 Value ($000) $12,656 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 91,710 Value ($000) $12,538 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 92,068 Value ($000) $16,076 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 92,334 Value ($000) $16,396 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 94,482 Value ($000) $13,369 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 108,475 Value ($000) $14,856 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 107,655 Value ($000) $13,150 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 112,821 Value ($000) $14,970 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 65,511 Value ($000) $7,587 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 11,272 Value ($000) $4,112 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 10,071 Value ($000) $2,561 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 9,680 Value ($000) $2,843 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 10,690 Value ($000) $2,394 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 7,855 Value ($000) $1,555 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 8,232 Value ($000) $1,511 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 8,350 Value ($000) $1,317 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 14,976 Value ($000) $3,381 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 15,257 Value ($000) $2,824 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 15,440 Value ($000) $2,591 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 15,273 Value ($000) $2,585 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 15,740 Value ($000) $2,426 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 9,539 Value ($000) $1,374 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 9,488 Value ($000) $1,363 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 10,008 Value ($000) $1,159 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 9,058 Value ($000) $1,024 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 10,604 Value ($000) $1,013 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 8,854 Value ($000) $965 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 8,953 Value ($000) $942 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 7,596 Value ($000) $838 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 16,718 Value ($000) $2,097 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 8,597 Value ($000) $1,070 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 7,463 Value ($000) $824 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 8,476 Value ($000) $854 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 9,345 Value ($000) $868 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 1,295 Value ($000) $695 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 1,414 Value ($000) $793 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 1,743 Value ($000) $831 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 1,891 Value ($000) $750 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,125	$3,568	$268.34	$243.76 - $288.62
Q3 2025	17,484	$4,452	$225.58	$201.08 - $257.35
Q2 2025	16,289	$3,342	$201.41	$168.63 - $224.42
Q1 2025	16,047	$3,565	$230.77	$207.71 - $249.15
Q4 2024	16,071	$4,024	$234.51	$218.48 - $258.93
Q3 2024	15,968	$3,720	$221.95	$194.68 - $235.63
Q2 2024	16,423	$3,459	$185.12	$162.75 - $218.71
Q1 2024	16,954	$2,907	$180.25	$167.13 - $194.54
Q4 2023	18,355	$3,534	$182.81	$163.90 - $197.75
Q3 2023	48,315	$8,272	$181.32	$165.83 - $195.85
Q2 2023	49,213	$9,546	$172.06	$157.65 - $192.15
Q1 2023	82,368	$13,583	$145.49	$122.32 - $162.80
Q4 2022	87,203	$11,330	$140.70	$124.00 - $154.90
Q3 2022	91,577	$12,656	$154.28	$133.24 - $173.24
Q2 2022	91,710	$12,538	$148.64	$126.74 - $175.05
Q1 2022	92,068	$16,076	$164.84	$147.20 - $179.18
Q4 2021	92,334	$16,396	$154.71	$135.23 - $178.39
Q3 2021	94,482	$13,369	$143.90	$132.58 - $153.80
Q2 2021	108,475	$14,856	$126.45	$119.38 - $134.19
Q1 2021	107,655	$13,150	$125.06	$113.29 - $141.24
Q4 2020	112,821	$14,970	$117.01	$104.29 - $135.11
Q3 2020	65,511	$7,587	$105.97	$86.47 - $134.09
Q2 2020	11,272	$4,112	$75.09	$57.29 - $90.30
Q1 2020	10,071	$2,561	$71.07	$51.42 - $79.14
Q4 2019	9,680	$2,843	$62.02	$51.75 - $70.93
Q3 2019	10,690	$2,394	$50.22	$46.15 - $54.47
Q2 2019	7,855	$1,555	$46.62	$40.80 - $51.40
Q1 2019	8,232	$1,511	$40.43	$33.75 - $47.19
Q4 2018	8,350	$1,317	$46.01	$34.85 - $55.30
Q3 2018	14,976	$3,381	$49.27	$43.30 - $54.40
Q2 2018	15,257	$2,824	$42.75	$37.77 - $45.84
Q1 2018	15,440	$2,591	$40.42	$35.33 - $43.15
Q4 2017	15,273	$2,585	$39.08	$35.58 - $41.50
Q3 2017	15,740	$2,426	$36.15	$33.10 - $38.49
Q2 2017	9,539	$1,374	$34.31	$32.42 - $36.41
Q1 2017	9,488	$1,363	$30.44	$26.45 - $33.45
Q4 2016	10,008	$1,159	$26.09	$23.99 - $27.22
Q3 2016	9,058	$1,024	$24.23	$21.52 - $26.64
Q2 2016	10,604	$1,013	$22.62	$20.41 - $25.48
Q1 2016	8,854	$965	$22.55	$20.83 - $25.03
Q4 2015	8,953	$942	$25.73	$23.63 - $27.80
Q3 2015	7,596	$838	$26.29	$20.65 - $29.72
Q2 2015	16,718	$2,097	$28.55	$27.40 - $29.94
Q1 2015	8,597	$1,070	$26.84	$23.20 - $29.73
Q4 2014	7,463	$824	$24.08	$21.01 - $26.55
Q3 2014	8,476	$854	$21.63	$20.33 - $22.90
Q2 2014	9,345	$868	$18.66	$15.96 - $20.88
Q1 2014	1,295	$695	$16.58	$15.31 - $17.38
Q4 2013	1,414	$793	$16.37	$14.75 - $17.84
Q3 2013	1,743	$831	$14.28	$12.29 - $15.84
Q2 2013	1,891	$750	$13.16	$11.72 - $14.18