APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,327 Value ($000) $7,973 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 32,531 Value ($000) $8,283 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 33,813 Value ($000) $6,937 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 33,580 Value ($000) $7,459 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 32,789 Value ($000) $8,211 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 31,685 Value ($000) $7,383 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 29,317 Value ($000) $6,175 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 30,679 Value ($000) $5,259 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 30,350 Value ($000) $5,843 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 33,093 Value ($000) $5,666 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 33,023 Value ($000) $6,405 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 35,739 Value ($000) $5,893 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 41,887 Value ($000) $5,442 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 57,173 Value ($000) $7,901 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 72,474 Value ($000) $9,909 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 139,846 Value ($000) $24,419 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 170,175 Value ($000) $30,218 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 171,733 Value ($000) $24,300 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 193,239 Value ($000) $26,466 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 194,889 Value ($000) $23,806 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 201,162 Value ($000) $26,692 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 179,580 Value ($000) $20,797 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 44,334 Value ($000) $16,173 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 36,024 Value ($000) $9,161 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 48,952 Value ($000) $14,375 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 61,303 Value ($000) $13,730 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 67,006 Value ($000) $13,262 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 78,215 Value ($000) $14,857 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 94,593 Value ($000) $14,921 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 135,521 Value ($000) $30,593 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 171,136 Value ($000) $31,679 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 203,590 Value ($000) $34,158 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 242,627 Value ($000) $41,060 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 321,449 Value ($000) $49,541 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 394,419 Value ($000) $56,804 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 762,359 Value ($000) $109,521 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 58,630 Value ($000) $6,791 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 174,538 Value ($000) $19,732 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 69,410 Value ($000) $6,636 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 69,410 Value ($000) $7,565 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 46,188 Value ($000) $4,862 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 43,785 Value ($000) $4,829 Avg Close $26.29 Range $20.65 - $29.72
Q1 2015
Shares 51,399 Value ($000) $6,396 Avg Close $26.84 Range $23.20 - $29.73
Q3 2014
Shares 55,595 Value ($000) $5,601 Avg Close $21.63 Range $20.33 - $22.90
Q4 2013
Shares 9,945 Value ($000) $5,579 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 9,945 Value ($000) $4,741 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 12,734 Value ($000) $5,049 Avg Close $13.16 Range $11.72 - $14.18