APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,670 Value ($000) $35,524 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 137,908 Value ($000) $35,116 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 141,071 Value ($000) $28,944 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 139,860 Value ($000) $31,067 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 142,281 Value ($000) $35,630 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 145,453 Value ($000) $33,890 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 145,302 Value ($000) $30,604 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 145,632 Value ($000) $24,973 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 142,193 Value ($000) $27,376 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 134,590 Value ($000) $23,043 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 138,369 Value ($000) $26,839 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 138,918 Value ($000) $22,908 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 142,534 Value ($000) $18,520 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 142,636 Value ($000) $19,712 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 141,222 Value ($000) $19,308 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 141,971 Value ($000) $24,790 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 143,389 Value ($000) $25,462 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 143,522 Value ($000) $20,308 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 145,632 Value ($000) $19,945 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 146,603 Value ($000) $17,908 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 139,629 Value ($000) $18,527 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 136,690 Value ($000) $15,830 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 33,866 Value ($000) $12,354 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 31,595 Value ($000) $8,034 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 32,485 Value ($000) $9,539 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 32,468 Value ($000) $7,272 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 32,202 Value ($000) $6,373 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 33,498 Value ($000) $6,363 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 40,900 Value ($000) $6,452 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 38,506 Value ($000) $8,692 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 37,642 Value ($000) $6,968 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 36,584 Value ($000) $6,138 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 27,301 Value ($000) $4,620 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 27,707 Value ($000) $4,270 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 27,025 Value ($000) $3,892 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 26,842 Value ($000) $3,856 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 27,899 Value ($000) $3,231 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 28,508 Value ($000) $3,223 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 28,373 Value ($000) $2,712 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 29,054 Value ($000) $3,167 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 29,159 Value ($000) $3,069 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 25,189 Value ($000) $2,778 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 34,713 Value ($000) $4,354 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 25,856 Value ($000) $3,217 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 25,323 Value ($000) $2,795 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 19,121 Value ($000) $1,926 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 19,128 Value ($000) $1,778 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 2,734 Value ($000) $1,467 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 5,304 Value ($000) $2,976 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 6,599 Value ($000) $3,146 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 6,000 Value ($000) $2,379 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,670	$35,524	$268.34	$243.76 - $288.62
Q3 2025	137,908	$35,116	$225.58	$201.08 - $257.35
Q2 2025	141,071	$28,944	$201.41	$168.63 - $224.42
Q1 2025	139,860	$31,067	$230.77	$207.71 - $249.15
Q4 2024	142,281	$35,630	$234.51	$218.48 - $258.93
Q3 2024	145,453	$33,890	$221.95	$194.68 - $235.63
Q2 2024	145,302	$30,604	$185.12	$162.75 - $218.71
Q1 2024	145,632	$24,973	$180.25	$167.13 - $194.54
Q4 2023	142,193	$27,376	$182.81	$163.90 - $197.75
Q3 2023	134,590	$23,043	$181.32	$165.83 - $195.85
Q2 2023	138,369	$26,839	$172.06	$157.65 - $192.15
Q1 2023	138,918	$22,908	$145.49	$122.32 - $162.80
Q4 2022	142,534	$18,520	$140.70	$124.00 - $154.90
Q3 2022	142,636	$19,712	$154.28	$133.24 - $173.24
Q2 2022	141,222	$19,308	$148.64	$126.74 - $175.05
Q1 2022	141,971	$24,790	$164.84	$147.20 - $179.18
Q4 2021	143,389	$25,462	$154.71	$135.23 - $178.39
Q3 2021	143,522	$20,308	$143.90	$132.58 - $153.80
Q2 2021	145,632	$19,945	$126.45	$119.38 - $134.19
Q1 2021	146,603	$17,908	$125.06	$113.29 - $141.24
Q4 2020	139,629	$18,527	$117.01	$104.29 - $135.11
Q3 2020	136,690	$15,830	$105.97	$86.47 - $134.09
Q2 2020	33,866	$12,354	$75.09	$57.29 - $90.30
Q1 2020	31,595	$8,034	$71.07	$51.42 - $79.14
Q4 2019	32,485	$9,539	$62.02	$51.75 - $70.93
Q3 2019	32,468	$7,272	$50.22	$46.15 - $54.47
Q2 2019	32,202	$6,373	$46.62	$40.80 - $51.40
Q1 2019	33,498	$6,363	$40.43	$33.75 - $47.19
Q4 2018	40,900	$6,452	$46.01	$34.85 - $55.30
Q3 2018	38,506	$8,692	$49.27	$43.30 - $54.40
Q2 2018	37,642	$6,968	$42.75	$37.77 - $45.84
Q1 2018	36,584	$6,138	$40.42	$35.33 - $43.15
Q4 2017	27,301	$4,620	$39.08	$35.58 - $41.50
Q3 2017	27,707	$4,270	$36.15	$33.10 - $38.49
Q2 2017	27,025	$3,892	$34.31	$32.42 - $36.41
Q1 2017	26,842	$3,856	$30.44	$26.45 - $33.45
Q4 2016	27,899	$3,231	$26.09	$23.99 - $27.22
Q3 2016	28,508	$3,223	$24.23	$21.52 - $26.64
Q2 2016	28,373	$2,712	$22.62	$20.41 - $25.48
Q1 2016	29,054	$3,167	$22.55	$20.83 - $25.03
Q4 2015	29,159	$3,069	$25.73	$23.63 - $27.80
Q3 2015	25,189	$2,778	$26.29	$20.65 - $29.72
Q2 2015	34,713	$4,354	$28.55	$27.40 - $29.94
Q1 2015	25,856	$3,217	$26.84	$23.20 - $29.73
Q4 2014	25,323	$2,795	$24.08	$21.01 - $26.55
Q3 2014	19,121	$1,926	$21.63	$20.33 - $22.90
Q2 2014	19,128	$1,778	$18.66	$15.96 - $20.88
Q1 2014	2,734	$1,467	$16.58	$15.31 - $17.38
Q4 2013	5,304	$2,976	$16.37	$14.75 - $17.84
Q3 2013	6,599	$3,146	$14.28	$12.29 - $15.84
Q2 2013	6,000	$2,379	$13.16	$11.72 - $14.18