APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Corundum Group, Inc.'s Holding History (CIK: 0001486083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,469 Value ($000) $6,380 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 23,455 Value ($000) $5,972 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 23,925 Value ($000) $4,909 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 23,969 Value ($000) $5,324 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 27,851 Value ($000) $6,974 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 24,593 Value ($000) $5,730 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 28,361 Value ($000) $5,973 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 32,642 Value ($000) $5,597 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 34,685 Value ($000) $6,678 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 36,337 Value ($000) $6,221 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 38,453 Value ($000) $7,459 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 31,652 Value ($000) $5,219 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 32,391 Value ($000) $4 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 32,680 Value ($000) $4,516 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 25,251 Value ($000) $3,452 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 22,202 Value ($000) $3,877 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 16,752 Value ($000) $2,975 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 15,216 Value ($000) $2,153 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 15,272 Value ($000) $2,092 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 16,072 Value ($000) $1,963 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 16,343 Value ($000) $2,169 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 14,734 Value ($000) $1,706 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 2,815 Value ($000) $1,027 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 2,847 Value ($000) $724 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 3,033 Value ($000) $891 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 3,002 Value ($000) $672 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 3,002 Value ($000) $594 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 2,201 Value ($000) $418 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 4,283 Value ($000) $676 Avg Close $46.01 Range $34.85 - $55.30
Q2 2018
Shares 1,937 Value ($000) $359 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 1,992 Value ($000) $334 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 1,933 Value ($000) $327 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 2,242 Value ($000) $346 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 1,943 Value ($000) $280 Avg Close $34.31 Range $32.42 - $36.41
Q3 2014
Shares 2,197 Value ($000) $221 Avg Close $21.63 Range $20.33 - $22.90