APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Pacifica Capital Investments, LLC's Holding History (CIK: 0001486713)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,030 Value ($000) $622 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 5,540 Value ($000) $1,231 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 5,540 Value ($000) $1,387 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 5,540 Value ($000) $1,291 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 5,563 Value ($000) $1,172 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 5,763 Value ($000) $988 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 8,263 Value ($000) $1,591 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 8,263 Value ($000) $1,415 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 8,240 Value ($000) $1,598 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 8,240 Value ($000) $1,359 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 8,200 Value ($000) $1,065 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 8,200 Value ($000) $1,133 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 9,200 Value ($000) $1,258 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 9,400 Value ($000) $1,641 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 9,400 Value ($000) $1,669 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 9,400 Value ($000) $1,330 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 9,400 Value ($000) $1,287 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 9,000 Value ($000) $1,099 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 9,000 Value ($000) $1,194 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 9,000 Value ($000) $1,042 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 2,250 Value ($000) $821 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 4,115 Value ($000) $1,046 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 6,465 Value ($000) $1,898 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 6,465 Value ($000) $1,448 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 6,465 Value ($000) $1,280 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 6,465 Value ($000) $1,228 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 3,110 Value ($000) $491 Avg Close $46.01 Range $34.85 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,030	$622	$201.41	$168.63 - $224.42
Q1 2025	5,540	$1,231	$230.77	$207.71 - $249.15
Q4 2024	5,540	$1,387	$234.51	$218.48 - $258.93
Q3 2024	5,540	$1,291	$221.95	$194.68 - $235.63
Q2 2024	5,563	$1,172	$185.12	$162.75 - $218.71
Q1 2024	5,763	$988	$180.25	$167.13 - $194.54
Q4 2023	8,263	$1,591	$182.81	$163.90 - $197.75
Q3 2023	8,263	$1,415	$181.32	$165.83 - $195.85
Q2 2023	8,240	$1,598	$172.06	$157.65 - $192.15
Q1 2023	8,240	$1,359	$145.49	$122.32 - $162.80
Q4 2022	8,200	$1,065	$140.70	$124.00 - $154.90
Q3 2022	8,200	$1,133	$154.28	$133.24 - $173.24
Q2 2022	9,200	$1,258	$148.64	$126.74 - $175.05
Q1 2022	9,400	$1,641	$164.84	$147.20 - $179.18
Q4 2021	9,400	$1,669	$154.71	$135.23 - $178.39
Q3 2021	9,400	$1,330	$143.90	$132.58 - $153.80
Q2 2021	9,400	$1,287	$126.45	$119.38 - $134.19
Q1 2021	9,000	$1,099	$125.06	$113.29 - $141.24
Q4 2020	9,000	$1,194	$117.01	$104.29 - $135.11
Q3 2020	9,000	$1,042	$105.97	$86.47 - $134.09
Q2 2020	2,250	$821	$75.09	$57.29 - $90.30
Q1 2020	4,115	$1,046	$71.07	$51.42 - $79.14
Q4 2019	6,465	$1,898	$62.02	$51.75 - $70.93
Q3 2019	6,465	$1,448	$50.22	$46.15 - $54.47
Q2 2019	6,465	$1,280	$46.62	$40.80 - $51.40
Q1 2019	6,465	$1,228	$40.43	$33.75 - $47.19
Q4 2018	3,110	$491	$46.01	$34.85 - $55.30