APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,473 Value ($000) $12,906 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 47,019 Value ($000) $11,973 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 45,938 Value ($000) $9,425 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 37,211 Value ($000) $8,266 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 37,689 Value ($000) $9,438 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 37,138 Value ($000) $8,653 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 36,876 Value ($000) $7,767 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 35,849 Value ($000) $6,147 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 35,590 Value ($000) $6,852 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 35,191 Value ($000) $6,025 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 37,597 Value ($000) $7,293 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 38,621 Value ($000) $6,369 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 32,828 Value ($000) $4,265 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 31,728 Value ($000) $4,385 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 30,510 Value ($000) $4,171 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 30,391 Value ($000) $5,307 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 19,708 Value ($000) $3,500 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 17,726 Value ($000) $2,508 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 14,368 Value ($000) $1,968 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 17,399 Value ($000) $2,125 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 15,777 Value ($000) $2,093 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 14,496 Value ($000) $1,679 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 3,721 Value ($000) $1,357 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 3,575 Value ($000) $909 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 3,289 Value ($000) $965 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 3,356 Value ($000) $752 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 3,644 Value ($000) $721 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 3,672 Value ($000) $697 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 3,545 Value ($000) $559 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 3,689 Value ($000) $833 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 3,507 Value ($000) $649 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 3,390 Value ($000) $569 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 3,786 Value ($000) $608 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 3,256 Value ($000) $502 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 3,255 Value ($000) $469 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 3,950 Value ($000) $567 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 4,587 Value ($000) $531 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 4,663 Value ($000) $527 Avg Close $24.23 Range $21.52 - $26.64
Q1 2015
Shares 1,778 Value ($000) $221 Avg Close $26.84 Range $23.20 - $29.73