APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 565,368 Value ($000) $153,701 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 568,554 Value ($000) $144,771 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 561,790 Value ($000) $115,263 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 562,224 Value ($000) $124,887 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 556,872 Value ($000) $139,452 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 555,463 Value ($000) $129,423 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 550,714 Value ($000) $115,991 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 550,887 Value ($000) $94,466 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 542,609 Value ($000) $104,468 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 604,177 Value ($000) $103,441 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 600,437 Value ($000) $116,467 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 593,796 Value ($000) $97,917 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 702,086 Value ($000) $91,222 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 701,396 Value ($000) $96,933 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 698,174 Value ($000) $95,454 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 710,502 Value ($000) $124,061 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 707,629 Value ($000) $125,654 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 698,105 Value ($000) $98,782 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 691,243 Value ($000) $94,673 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 687,860 Value ($000) $84,022 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 690,676 Value ($000) $91,646 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 697,222 Value ($000) $80,745 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 180,567 Value ($000) $65,871 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 183,171 Value ($000) $46,579 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 194,046 Value ($000) $56,982 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 224,152 Value ($000) $50,203 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 198,980 Value ($000) $39,382 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 194,844 Value ($000) $37,011 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 191,377 Value ($000) $30,188 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 188,582 Value ($000) $42,571 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 208,657 Value ($000) $38,624 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 206,526 Value ($000) $34,651 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 7,298 Value ($000) $1,235 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 200,565 Value ($000) $30,911 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 198,699 Value ($000) $28,617 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 207,019 Value ($000) $29,740 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 227,337 Value ($000) $26,330 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 217,031 Value ($000) $24,535 Avg Close $24.23 Range $21.52 - $26.64

Q1 2016

Shares 214,842 Value ($000) $23,416 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 51,275 Value ($000) $5,397 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 49,390 Value ($000) $5,448 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 42,358 Value ($000) $5,313 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 40,044 Value ($000) $4,983 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 31,133 Value ($000) $3,436 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 24,532 Value ($000) $2,472 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 8,974 Value ($000) $834 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 1,388 Value ($000) $745 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 1,371 Value ($000) $769 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 1,234 Value ($000) $588 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 1,296 Value ($000) $514 Avg Close $13.16 Range $11.72 - $14.18

Q1 2013

Shares 1,109 Value ($000) $491 Avg Close $14.15 Range $12.75 - $16.79

Q4 2012

Shares 1,332 Value ($000) $709 Avg Close — Range —

Q3 2012

Shares 1,009 Value ($000) $673 Avg Close — Range —

Q2 2012

Shares 959 Value ($000) $560 Avg Close — Range —

Q1 2012

Shares 911 Value ($000) $546 Avg Close — Range —

Q4 2011

Shares 711 Value ($000) $288 Avg Close — Range —

Q3 2011

Shares 611 Value ($000) $233 Avg Close — Range —

Q2 2011

Shares 801 Value ($000) $269 Avg Close — Range —

Q1 2011

Shares 839 Value ($000) $292 Avg Close — Range —

Q4 2010

Shares 661 Value ($000) $213 Avg Close — Range —

Q3 2010

Shares 811 Value ($000) $230 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	565,368	$153,701	$268.34	$243.76 - $288.62
Q3 2025	568,554	$144,771	$225.58	$201.08 - $257.35
Q2 2025	561,790	$115,263	$201.41	$168.63 - $224.42
Q1 2025	562,224	$124,887	$230.77	$207.71 - $249.15
Q4 2024	556,872	$139,452	$234.51	$218.48 - $258.93
Q3 2024	555,463	$129,423	$221.95	$194.68 - $235.63
Q2 2024	550,714	$115,991	$185.12	$162.75 - $218.71
Q1 2024	550,887	$94,466	$180.25	$167.13 - $194.54
Q4 2023	542,609	$104,468	$182.81	$163.90 - $197.75
Q3 2023	604,177	$103,441	$181.32	$165.83 - $195.85
Q2 2023	600,437	$116,467	$172.06	$157.65 - $192.15
Q1 2023	593,796	$97,917	$145.49	$122.32 - $162.80
Q4 2022	702,086	$91,222	$140.70	$124.00 - $154.90
Q3 2022	701,396	$96,933	$154.28	$133.24 - $173.24
Q2 2022	698,174	$95,454	$148.64	$126.74 - $175.05
Q1 2022	710,502	$124,061	$164.84	$147.20 - $179.18
Q4 2021	707,629	$125,654	$154.71	$135.23 - $178.39
Q3 2021	698,105	$98,782	$143.90	$132.58 - $153.80
Q2 2021	691,243	$94,673	$126.45	$119.38 - $134.19
Q1 2021	687,860	$84,022	$125.06	$113.29 - $141.24
Q4 2020	690,676	$91,646	$117.01	$104.29 - $135.11
Q3 2020	697,222	$80,745	$105.97	$86.47 - $134.09
Q2 2020	180,567	$65,871	$75.09	$57.29 - $90.30
Q1 2020	183,171	$46,579	$71.07	$51.42 - $79.14
Q4 2019	194,046	$56,982	$62.02	$51.75 - $70.93
Q3 2019	224,152	$50,203	$50.22	$46.15 - $54.47
Q2 2019	198,980	$39,382	$46.62	$40.80 - $51.40
Q1 2019	194,844	$37,011	$40.43	$33.75 - $47.19
Q4 2018	191,377	$30,188	$46.01	$34.85 - $55.30
Q3 2018	188,582	$42,571	$49.27	$43.30 - $54.40
Q2 2018	208,657	$38,624	$42.75	$37.77 - $45.84
Q1 2018	206,526	$34,651	$40.42	$35.33 - $43.15
Q4 2017	7,298	$1,235	$39.08	$35.58 - $41.50
Q3 2017	200,565	$30,911	$36.15	$33.10 - $38.49
Q2 2017	198,699	$28,617	$34.31	$32.42 - $36.41
Q1 2017	207,019	$29,740	$30.44	$26.45 - $33.45
Q4 2016	227,337	$26,330	$26.09	$23.99 - $27.22
Q3 2016	217,031	$24,535	$24.23	$21.52 - $26.64
Q1 2016	214,842	$23,416	$22.55	$20.83 - $25.03
Q4 2015	51,275	$5,397	$25.73	$23.63 - $27.80
Q3 2015	49,390	$5,448	$26.29	$20.65 - $29.72
Q2 2015	42,358	$5,313	$28.55	$27.40 - $29.94
Q1 2015	40,044	$4,983	$26.84	$23.20 - $29.73
Q4 2014	31,133	$3,436	$24.08	$21.01 - $26.55
Q3 2014	24,532	$2,472	$21.63	$20.33 - $22.90
Q2 2014	8,974	$834	$18.66	$15.96 - $20.88
Q1 2014	1,388	$745	$16.58	$15.31 - $17.38
Q4 2013	1,371	$769	$16.37	$14.75 - $17.84
Q3 2013	1,234	$588	$14.28	$12.29 - $15.84
Q2 2013	1,296	$514	$13.16	$11.72 - $14.18
Q1 2013	1,109	$491	$14.15	$12.75 - $16.79
Q4 2012	1,332	$709	—	—
Q3 2012	1,009	$673	—	—
Q2 2012	959	$560	—	—
Q1 2012	911	$546	—	—
Q4 2011	711	$288	—	—
Q3 2011	611	$233	—	—
Q2 2011	801	$269	—	—
Q1 2011	839	$292	—	—
Q4 2010	661	$213	—	—
Q3 2010	811	$230	—	—