APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 708,741 Value ($000) $192,678 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,153,494 Value ($000) $294 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,021,727 Value ($000) $210 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 248,768 Value ($000) $55 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 2,484,516 Value ($000) $622 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 143,113 Value ($000) $33 Avg Close $221.95 Range $194.68 - $235.63
Q1 2024
Shares 22,785 Value ($000) $4 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 53,768 Value ($000) $10 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 299,259 Value ($000) $51 Avg Close $181.32 Range $165.83 - $195.85
Q1 2023
Shares 295,137 Value ($000) $49 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 18,000 Value ($000) $2 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 16,700 Value ($000) $2,307 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 2,991,485 Value ($000) $408,995 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,101,011 Value ($000) $192,247 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 37,900 Value ($000) $6,729 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 24,700 Value ($000) $3,390 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 24,700 Value ($000) $3,382 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 41,755 Value ($000) $5,100 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 225,647 Value ($000) $29,941 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 15,411 Value ($000) $1,784 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 11,000 Value ($000) $4,012 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 191,205 Value ($000) $48,621 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 272,579 Value ($000) $80,042 Avg Close $62.02 Range $51.75 - $70.93
Q4 2018
Shares 124,132 Value ($000) $19,580 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 19,272 Value ($000) $4,350 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 239,925 Value ($000) $44,412 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 49,744 Value ($000) $8,346 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 85,094 Value ($000) $14,400 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 373,388 Value ($000) $57,546 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 338,451 Value ($000) $48,743 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 265,361 Value ($000) $38,121 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 384,789 Value ($000) $44,566 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 168,412 Value ($000) $19,038 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 25,110 Value ($000) $2,400 Avg Close $22.62 Range $20.41 - $25.48
Q4 2015
Shares 343,422 Value ($000) $36,148 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 38,901 Value ($000) $4,290 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 230,438 Value ($000) $28,902 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 2,750 Value ($000) $342 Avg Close $26.84 Range $23.20 - $29.73