APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,102 Value ($000) $19,602 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 80,572 Value ($000) $20,516 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 76,548 Value ($000) $15,705 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 148,409 Value ($000) $32,966 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 157,010 Value ($000) $39,318 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 163,068 Value ($000) $37,995 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 85,154 Value ($000) $17,935 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 86,364 Value ($000) $14,810 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 86,524 Value ($000) $16,658 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 91,564 Value ($000) $15,677 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 92,564 Value ($000) $17,955 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 96,864 Value ($000) $15,973 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 96,864 Value ($000) $12,586 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 96,864 Value ($000) $13,387 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 103,024 Value ($000) $14,085 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 107,464 Value ($000) $18,764 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 108,364 Value ($000) $19,242 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 112,189 Value ($000) $15,875 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 115,225 Value ($000) $15,781 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 114,564 Value ($000) $13,994 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 114,564 Value ($000) $15,201 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 114,564 Value ($000) $13,268 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 30,716 Value ($000) $11,205 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 33,270 Value ($000) $8,460 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 34,715 Value ($000) $10,194 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 35,070 Value ($000) $7,855 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 36,070 Value ($000) $7,139 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 63,870 Value ($000) $12,132 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 96,286 Value ($000) $15,188 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 95,738 Value ($000) $21,612 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 95,412 Value ($000) $17,662 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 100,020 Value ($000) $16,781 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 104,892 Value ($000) $17,751 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 104,430 Value ($000) $16,095 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 106,197 Value ($000) $15,294 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 103,187 Value ($000) $14,824 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 138,430 Value ($000) $16,033 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 138,843 Value ($000) $15,696 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 143,854 Value ($000) $13,752 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 142,663 Value ($000) $15,549 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 146,401 Value ($000) $15,410 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 145,554 Value ($000) $16,055 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 142,467 Value ($000) $17,869 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 142,142 Value ($000) $17,687 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 151,507 Value ($000) $16,723 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 121,564 Value ($000) $12,248 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 120,674 Value ($000) $11,214 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 19,702 Value ($000) $10,575 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 22,959 Value ($000) $12,880 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 22,951 Value ($000) $10,942 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 22,761 Value ($000) $9,025 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,102	$19,602	$268.34	$243.76 - $288.62
Q3 2025	80,572	$20,516	$225.58	$201.08 - $257.35
Q2 2025	76,548	$15,705	$201.41	$168.63 - $224.42
Q1 2025	148,409	$32,966	$230.77	$207.71 - $249.15
Q4 2024	157,010	$39,318	$234.51	$218.48 - $258.93
Q3 2024	163,068	$37,995	$221.95	$194.68 - $235.63
Q2 2024	85,154	$17,935	$185.12	$162.75 - $218.71
Q1 2024	86,364	$14,810	$180.25	$167.13 - $194.54
Q4 2023	86,524	$16,658	$182.81	$163.90 - $197.75
Q3 2023	91,564	$15,677	$181.32	$165.83 - $195.85
Q2 2023	92,564	$17,955	$172.06	$157.65 - $192.15
Q1 2023	96,864	$15,973	$145.49	$122.32 - $162.80
Q4 2022	96,864	$12,586	$140.70	$124.00 - $154.90
Q3 2022	96,864	$13,387	$154.28	$133.24 - $173.24
Q2 2022	103,024	$14,085	$148.64	$126.74 - $175.05
Q1 2022	107,464	$18,764	$164.84	$147.20 - $179.18
Q4 2021	108,364	$19,242	$154.71	$135.23 - $178.39
Q3 2021	112,189	$15,875	$143.90	$132.58 - $153.80
Q2 2021	115,225	$15,781	$126.45	$119.38 - $134.19
Q1 2021	114,564	$13,994	$125.06	$113.29 - $141.24
Q4 2020	114,564	$15,201	$117.01	$104.29 - $135.11
Q3 2020	114,564	$13,268	$105.97	$86.47 - $134.09
Q2 2020	30,716	$11,205	$75.09	$57.29 - $90.30
Q1 2020	33,270	$8,460	$71.07	$51.42 - $79.14
Q4 2019	34,715	$10,194	$62.02	$51.75 - $70.93
Q3 2019	35,070	$7,855	$50.22	$46.15 - $54.47
Q2 2019	36,070	$7,139	$46.62	$40.80 - $51.40
Q1 2019	63,870	$12,132	$40.43	$33.75 - $47.19
Q4 2018	96,286	$15,188	$46.01	$34.85 - $55.30
Q3 2018	95,738	$21,612	$49.27	$43.30 - $54.40
Q2 2018	95,412	$17,662	$42.75	$37.77 - $45.84
Q1 2018	100,020	$16,781	$40.42	$35.33 - $43.15
Q4 2017	104,892	$17,751	$39.08	$35.58 - $41.50
Q3 2017	104,430	$16,095	$36.15	$33.10 - $38.49
Q2 2017	106,197	$15,294	$34.31	$32.42 - $36.41
Q1 2017	103,187	$14,824	$30.44	$26.45 - $33.45
Q4 2016	138,430	$16,033	$26.09	$23.99 - $27.22
Q3 2016	138,843	$15,696	$24.23	$21.52 - $26.64
Q2 2016	143,854	$13,752	$22.62	$20.41 - $25.48
Q1 2016	142,663	$15,549	$22.55	$20.83 - $25.03
Q4 2015	146,401	$15,410	$25.73	$23.63 - $27.80
Q3 2015	145,554	$16,055	$26.29	$20.65 - $29.72
Q2 2015	142,467	$17,869	$28.55	$27.40 - $29.94
Q1 2015	142,142	$17,687	$26.84	$23.20 - $29.73
Q4 2014	151,507	$16,723	$24.08	$21.01 - $26.55
Q3 2014	121,564	$12,248	$21.63	$20.33 - $22.90
Q2 2014	120,674	$11,214	$18.66	$15.96 - $20.88
Q1 2014	19,702	$10,575	$16.58	$15.31 - $17.38
Q4 2013	22,959	$12,880	$16.37	$14.75 - $17.84
Q3 2013	22,951	$10,942	$14.28	$12.29 - $15.84
Q2 2013	22,761	$9,025	$13.16	$11.72 - $14.18