APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,246 Value ($000) $25,350 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 39,036 Value ($000) $9,940 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 2,858 Value ($000) $571 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 34,072 Value ($000) $7,560 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 45,484 Value ($000) $11,390 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 54,562 Value ($000) $12,702 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 172,265 Value ($000) $36,756 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 65,251 Value ($000) $11,166 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 90,373 Value ($000) $17,400 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 74,644 Value ($000) $12,844 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 49,545 Value ($000) $9,540 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 44,588 Value ($000) $7,261 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 45,131 Value ($000) $5,764 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 48,824 Value ($000) $6,949 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 50,723 Value ($000) $6,871 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 41,074 Value ($000) $7,268 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 33,831 Value ($000) $6,017 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 26,294 Value ($000) $3,749 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 26,575 Value ($000) $3,641 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 29,095 Value ($000) $3,573 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 21,853 Value ($000) $2,917 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 21,723 Value ($000) $2,524 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 476 Value ($000) $174 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 476 Value ($000) $124 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 505 Value ($000) $112 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 505 Value ($000) $112 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 505 Value ($000) $100 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 505 Value ($000) $95 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 618 Value ($000) $97 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 22,974 Value ($000) $5,186 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 25,093 Value ($000) $4,646 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 658 Value ($000) $112 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 658 Value ($000) $112 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 658 Value ($000) $101 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 658 Value ($000) $95 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 658 Value ($000) $95 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 658 Value ($000) $77 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 465 Value ($000) $52 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 401 Value ($000) $38 Avg Close $22.62 Range $20.41 - $25.48