APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,073,183 Value ($000) $291,756 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,011,957 Value ($000) $257,675 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,012,199 Value ($000) $207,673 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 929,015 Value ($000) $206,362 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 731,659 Value ($000) $183,222 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 682,059 Value ($000) $158,920 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 567,306 Value ($000) $119,486 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 563,453 Value ($000) $96,621 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 580,629 Value ($000) $111,789 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 656,818 Value ($000) $112,454 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,306,540 Value ($000) $253,430 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,098,310 Value ($000) $181,111 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 1,073,229 Value ($000) $139,445 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,308,533 Value ($000) $180,839 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,195,815 Value ($000) $163,492 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,562,526 Value ($000) $272,833 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,446,238 Value ($000) $256,808 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,531,556 Value ($000) $216,715 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,451,067 Value ($000) $198,738 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 1,442,122 Value ($000) $176,155 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 1,408,246 Value ($000) $186,860 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 1,440,443 Value ($000) $166,818 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 373,359 Value ($000) $136,201 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 402,047 Value ($000) $102,237 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 738,020 Value ($000) $216,720 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 795,251 Value ($000) $178,112 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 800,571 Value ($000) $158,449 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 1,137,467 Value ($000) $216,062 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 1,133,695 Value ($000) $178,829 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 969,801 Value ($000) $218,923 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 988,284 Value ($000) $182,941 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 867,763 Value ($000) $145,594 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 766,763 Value ($000) $129,759 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 688,662 Value ($000) $106,137 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 671,789 Value ($000) $96,751 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 640,452 Value ($000) $92,007 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 623,612 Value ($000) $72,227 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 588,816 Value ($000) $66,566 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 629,900 Value ($000) $60,218 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 772,164 Value ($000) $84,158 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 767,105 Value ($000) $80,745 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 834,981 Value ($000) $92,098 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 822,082 Value ($000) $103,110 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 842,715 Value ($000) $104,859 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 854,101 Value ($000) $94,275 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 746,079 Value ($000) $75,168 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 683,989 Value ($000) $63,563 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 101,718 Value ($000) $54,596 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 98,297 Value ($000) $55,147 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 86,893 Value ($000) $41,426 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 86,823 Value ($000) $34,428 Avg Close $13.16 Range $11.72 - $14.18