APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,805 Value ($000) $5,928 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 23,925 Value ($000) $6,092 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 21,485 Value ($000) $4,408 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 18,798 Value ($000) $4,176 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 21,104 Value ($000) $5,327 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 22,254 Value ($000) $5,380 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 19,155 Value ($000) $4,034 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 7,595 Value ($000) $1,302 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 15,504 Value ($000) $2,985 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 24,282 Value ($000) $4,157 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 22,940 Value ($000) $4,450 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 152,119 Value ($000) $25,084 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 41,696 Value ($000) $5,418 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 23,237 Value ($000) $3,211 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 25,552 Value ($000) $3,493 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 35,646 Value ($000) $6,224 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 36,843 Value ($000) $6,542 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 39,558 Value ($000) $5,597 Avg Close $143.90 Range $132.58 - $153.80
Q1 2021
Shares 45,787 Value ($000) $5,593 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 2,913 Value ($000) $387 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 2,913 Value ($000) $337 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 2,291 Value ($000) $836 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 2,926 Value ($000) $744 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 46 Value ($000) $14 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 407 Value ($000) $91 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 4,515 Value ($000) $894 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 4,487 Value ($000) $852 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 3,322 Value ($000) $524 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 6,053 Value ($000) $1,366 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 3,740 Value ($000) $692 Avg Close $42.75 Range $37.77 - $45.84
Q4 2016
Shares 5,709 Value ($000) $661 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 42,166 Value ($000) $4,767 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 20,999 Value ($000) $2,008 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 23,499 Value ($000) $2,561 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 23,499 Value ($000) $2,474 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 23,499 Value ($000) $2,592 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 19,249 Value ($000) $2,414 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 19,249 Value ($000) $2,395 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 38,498 Value ($000) $4,249 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 12,690 Value ($000) $1,279 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 11,830 Value ($000) $1,099 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 2,410 Value ($000) $1,294 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 2,410 Value ($000) $1,352 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 2,410 Value ($000) $1,149 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 2,410 Value ($000) $956 Avg Close $13.16 Range $11.72 - $14.18