APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

NEW VERNON INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001500605)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 40,550 Value ($000) $4,085 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 18,900 Value ($000) $1,756 Avg Close $18.66 Range $15.96 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	40,550	$4,085	$21.63	$20.33 - $22.90
Q2 2014	18,900	$1,756	$18.66	$15.96 - $20.88