APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,085 Value ($000) $16,878 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 46,318 Value ($000) $11,794 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 34,019 Value ($000) $6,980 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 35,637 Value ($000) $8 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 36,526 Value ($000) $9 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 37,667 Value ($000) $9 Avg Close $221.95 Range $194.68 - $235.63
Q1 2024
Shares 39,958 Value ($000) $7 Avg Close $180.25 Range $167.13 - $194.54
Q2 2021
Shares 11 Value ($000) $2 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 12 Value ($000) $2 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 13 Value ($000) $2 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 12 Value ($000) $2 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 5,843 Value ($000) $2,132 Avg Close $75.09 Range $57.29 - $90.30
Q2 2019
Shares 1,307 Value ($000) $259 Avg Close $46.62 Range $40.80 - $51.40
Q4 2018
Shares 4,374 Value ($000) $690 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 2,837 Value ($000) $641 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 2,896 Value ($000) $537 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 36,367 Value ($000) $6,102 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 39,002 Value ($000) $6,601 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 40,229 Value ($000) $6,201 Avg Close $36.15 Range $33.10 - $38.49
Q1 2017
Shares 66,745 Value ($000) $9,589 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 67,325 Value ($000) $7,798 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 44,381 Value ($000) $5,018 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 40,148 Value ($000) $3,839 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 75,460 Value ($000) $8,225 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 87,054 Value ($000) $9,164 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 81,725 Value ($000) $9,015 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 76,053 Value ($000) $9,539 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 71,140 Value ($000) $8,852 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 70,291 Value ($000) $7,759 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 56,279 Value ($000) $5,671 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 43,419 Value ($000) $4,038 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 4,760 Value ($000) $2,555 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 6,703 Value ($000) $3,760 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 4,903 Value ($000) $2,338 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 3,200 Value ($000) $1,269 Avg Close $13.16 Range $11.72 - $14.18