APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,549 Value ($000) $12,927 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 47,559 Value ($000) $12,110 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 47,594 Value ($000) $9,765 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 47,665 Value ($000) $10,588 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 46,429 Value ($000) $12 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 46,926 Value ($000) $11 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 48,521 Value ($000) $10 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 53,846 Value ($000) $9 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 53,866 Value ($000) $10 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 58,602 Value ($000) $10 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 63,912 Value ($000) $12 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 63,962 Value ($000) $11 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 63,712 Value ($000) $8 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 65,632 Value ($000) $9,070 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 73,812 Value ($000) $10,092 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 79,846 Value ($000) $13,942 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 81,371 Value ($000) $14,449 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 83,071 Value ($000) $11,755 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 83,140 Value ($000) $11,387 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 85,020 Value ($000) $10,385 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 94,500 Value ($000) $12,539 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 94,500 Value ($000) $10,944 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 23,600 Value ($000) $8,609 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 23,605 Value ($000) $6,003 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 23,710 Value ($000) $6,962 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 23,710 Value ($000) $5,310 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 23,710 Value ($000) $4,693 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 23,410 Value ($000) $4,447 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 5,650 Value ($000) $891 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 5,650 Value ($000) $1,275 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 5,650 Value ($000) $1,046 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 5,650 Value ($000) $948 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 5,650 Value ($000) $956 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 5,650 Value ($000) $871 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 2,825 Value ($000) $407 Avg Close $34.31 Range $32.42 - $36.41