APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,663 Value ($000) $29,813 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 115,103 Value ($000) $29,309 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 113,780 Value ($000) $23,344 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 113,780 Value ($000) $25,274 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 113,515 Value ($000) $28,426 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 115,203 Value ($000) $26,842 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 115,026 Value ($000) $24,227 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 111,865 Value ($000) $19,183 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 112,977 Value ($000) $21,751 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 104,722 Value ($000) $17,929 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 104,722 Value ($000) $20,313 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 106,226 Value ($000) $17,517 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 126,202 Value ($000) $16 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 126,202 Value ($000) $17,441 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 126,202 Value ($000) $17,254 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 126,185 Value ($000) $22,033 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 113,453 Value ($000) $20,146 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 114,822 Value ($000) $16,247 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 241,485 Value ($000) $33,074 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 249,780 Value ($000) $30,511 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 475,539 Value ($000) $63,099 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 512,914 Value ($000) $59,401 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 96,187 Value ($000) $35,089 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 96,184 Value ($000) $24,459 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 130,204 Value ($000) $38,234 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 121,774 Value ($000) $27,274 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 168,974 Value ($000) $33,443 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 172,847 Value ($000) $32,832 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 186,016 Value ($000) $29,342 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 154,566 Value ($000) $34,892 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 192,991 Value ($000) $35,725 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 194,166 Value ($000) $32,577 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 199,923 Value ($000) $33,833 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 231,329 Value ($000) $35,652 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 210,504 Value ($000) $30,317 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 171,694 Value ($000) $24,666 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 222,894 Value ($000) $25,816 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 258,498 Value ($000) $29,223 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 250,776 Value ($000) $23,974 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 261,276 Value ($000) $28,476 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 264,951 Value ($000) $27,889 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 309,326 Value ($000) $34,119 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 174,675 Value ($000) $21,909 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 167,300 Value ($000) $20,817 Avg Close $26.84 Range $23.20 - $29.73