APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

RWWM, Inc.'s Holding History (CIK: 0001507683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,361 Value ($000) $2,273 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 8,528 Value ($000) $2,171 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 7,983 Value ($000) $1,638 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 10,352 Value ($000) $2,299 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 12,102 Value ($000) $3,031 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 11,622 Value ($000) $2,708 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 11,623 Value ($000) $2,448 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 11,999 Value ($000) $2,058 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 10,631 Value ($000) $2,047 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 10,817 Value ($000) $1,852 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 10,667 Value ($000) $2,069 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 7,032 Value ($000) $1,160 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 6,998 Value ($000) $909 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 6,951 Value ($000) $961 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 6,644 Value ($000) $908 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 6,644 Value ($000) $1,161 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 6,464 Value ($000) $1,148 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 6,448 Value ($000) $913 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 6,448 Value ($000) $883 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 4,108 Value ($000) $502 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 5,248 Value ($000) $696 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 5,212 Value ($000) $604 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 1,301 Value ($000) $475 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 1,295 Value ($000) $329 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 1,295 Value ($000) $380 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 1,294 Value ($000) $290 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 1,472 Value ($000) $291 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 1,336 Value ($000) $254 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 1,336 Value ($000) $211 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 1,038 Value ($000) $234 Avg Close $49.27 Range $43.30 - $54.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,361	$2,273	$268.34	$243.76 - $288.62
Q3 2025	8,528	$2,171	$225.58	$201.08 - $257.35
Q2 2025	7,983	$1,638	$201.41	$168.63 - $224.42
Q1 2025	10,352	$2,299	$230.77	$207.71 - $249.15
Q4 2024	12,102	$3,031	$234.51	$218.48 - $258.93
Q3 2024	11,622	$2,708	$221.95	$194.68 - $235.63
Q2 2024	11,623	$2,448	$185.12	$162.75 - $218.71
Q1 2024	11,999	$2,058	$180.25	$167.13 - $194.54
Q4 2023	10,631	$2,047	$182.81	$163.90 - $197.75
Q3 2023	10,817	$1,852	$181.32	$165.83 - $195.85
Q2 2023	10,667	$2,069	$172.06	$157.65 - $192.15
Q1 2023	7,032	$1,160	$145.49	$122.32 - $162.80
Q4 2022	6,998	$909	$140.70	$124.00 - $154.90
Q3 2022	6,951	$961	$154.28	$133.24 - $173.24
Q2 2022	6,644	$908	$148.64	$126.74 - $175.05
Q1 2022	6,644	$1,161	$164.84	$147.20 - $179.18
Q4 2021	6,464	$1,148	$154.71	$135.23 - $178.39
Q3 2021	6,448	$913	$143.90	$132.58 - $153.80
Q2 2021	6,448	$883	$126.45	$119.38 - $134.19
Q1 2021	4,108	$502	$125.06	$113.29 - $141.24
Q4 2020	5,248	$696	$117.01	$104.29 - $135.11
Q3 2020	5,212	$604	$105.97	$86.47 - $134.09
Q2 2020	1,301	$475	$75.09	$57.29 - $90.30
Q1 2020	1,295	$329	$71.07	$51.42 - $79.14
Q4 2019	1,295	$380	$62.02	$51.75 - $70.93
Q3 2019	1,294	$290	$50.22	$46.15 - $54.47
Q2 2019	1,472	$291	$46.62	$40.80 - $51.40
Q1 2019	1,336	$254	$40.43	$33.75 - $47.19
Q4 2018	1,336	$211	$46.01	$34.85 - $55.30
Q3 2018	1,038	$234	$49.27	$43.30 - $54.40