APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Drexel Morgan & Co.'s Holding History (CIK: 0001508512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,296 Value ($000) $12,042 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 44,296 Value ($000) $11,279 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 44,296 Value ($000) $9,088 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 44,296 Value ($000) $9,839 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 44,296 Value ($000) $11,093 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 44,296 Value ($000) $10,321 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 44,296 Value ($000) $9,330 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 44,102 Value ($000) $7,563 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 43,952 Value ($000) $8,462 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 43,781 Value ($000) $7,496 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 43,781 Value ($000) $8,492 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 43,781 Value ($000) $7,219 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 43,431 Value ($000) $5,643 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 43,879 Value ($000) $6,064 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 43,879 Value ($000) $5,999 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 43,879 Value ($000) $7,662 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 43,879 Value ($000) $7,792 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 44,779 Value ($000) $6,336 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 61,143 Value ($000) $8,374 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 72,927 Value ($000) $8,908 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 72,963 Value ($000) $9,682 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 72,963 Value ($000) $8,450 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 18,263 Value ($000) $6,662 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 18,363 Value ($000) $4,670 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 14,290 Value ($000) $4,196 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 15,908 Value ($000) $3,563 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 15,957 Value ($000) $3,158 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 18,299 Value ($000) $3,476 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 18,999 Value ($000) $2,997 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 18,820 Value ($000) $4,248 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 18,822 Value ($000) $3,484 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 18,225 Value ($000) $3,058 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 18,439 Value ($000) $3,120 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 18,244 Value ($000) $2,812 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 18,553 Value ($000) $2,673 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 18,404 Value ($000) $2,644 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 17,683 Value ($000) $2,048 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 17,683 Value ($000) $1,999 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 20,798 Value ($000) $1,988 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 17,982 Value ($000) $1,960 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 17,876 Value ($000) $1,882 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 17,793 Value ($000) $1,962 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 18,587 Value ($000) $2,331 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 20,901 Value ($000) $2,600 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 19,191 Value ($000) $2,119 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 19,191 Value ($000) $1,933 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 20,138 Value ($000) $1,871 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 3,865 Value ($000) $2,075 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 3,837 Value ($000) $2,153 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 3,766 Value ($000) $1,796 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 4,906 Value ($000) $1,946 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,296	$12,042	$268.34	$243.76 - $288.62
Q3 2025	44,296	$11,279	$225.58	$201.08 - $257.35
Q2 2025	44,296	$9,088	$201.41	$168.63 - $224.42
Q1 2025	44,296	$9,839	$230.77	$207.71 - $249.15
Q4 2024	44,296	$11,093	$234.51	$218.48 - $258.93
Q3 2024	44,296	$10,321	$221.95	$194.68 - $235.63
Q2 2024	44,296	$9,330	$185.12	$162.75 - $218.71
Q1 2024	44,102	$7,563	$180.25	$167.13 - $194.54
Q4 2023	43,952	$8,462	$182.81	$163.90 - $197.75
Q3 2023	43,781	$7,496	$181.32	$165.83 - $195.85
Q2 2023	43,781	$8,492	$172.06	$157.65 - $192.15
Q1 2023	43,781	$7,219	$145.49	$122.32 - $162.80
Q4 2022	43,431	$5,643	$140.70	$124.00 - $154.90
Q3 2022	43,879	$6,064	$154.28	$133.24 - $173.24
Q2 2022	43,879	$5,999	$148.64	$126.74 - $175.05
Q1 2022	43,879	$7,662	$164.84	$147.20 - $179.18
Q4 2021	43,879	$7,792	$154.71	$135.23 - $178.39
Q3 2021	44,779	$6,336	$143.90	$132.58 - $153.80
Q2 2021	61,143	$8,374	$126.45	$119.38 - $134.19
Q1 2021	72,927	$8,908	$125.06	$113.29 - $141.24
Q4 2020	72,963	$9,682	$117.01	$104.29 - $135.11
Q3 2020	72,963	$8,450	$105.97	$86.47 - $134.09
Q2 2020	18,263	$6,662	$75.09	$57.29 - $90.30
Q1 2020	18,363	$4,670	$71.07	$51.42 - $79.14
Q4 2019	14,290	$4,196	$62.02	$51.75 - $70.93
Q3 2019	15,908	$3,563	$50.22	$46.15 - $54.47
Q2 2019	15,957	$3,158	$46.62	$40.80 - $51.40
Q1 2019	18,299	$3,476	$40.43	$33.75 - $47.19
Q4 2018	18,999	$2,997	$46.01	$34.85 - $55.30
Q3 2018	18,820	$4,248	$49.27	$43.30 - $54.40
Q2 2018	18,822	$3,484	$42.75	$37.77 - $45.84
Q1 2018	18,225	$3,058	$40.42	$35.33 - $43.15
Q4 2017	18,439	$3,120	$39.08	$35.58 - $41.50
Q3 2017	18,244	$2,812	$36.15	$33.10 - $38.49
Q2 2017	18,553	$2,673	$34.31	$32.42 - $36.41
Q1 2017	18,404	$2,644	$30.44	$26.45 - $33.45
Q4 2016	17,683	$2,048	$26.09	$23.99 - $27.22
Q3 2016	17,683	$1,999	$24.23	$21.52 - $26.64
Q2 2016	20,798	$1,988	$22.62	$20.41 - $25.48
Q1 2016	17,982	$1,960	$22.55	$20.83 - $25.03
Q4 2015	17,876	$1,882	$25.73	$23.63 - $27.80
Q3 2015	17,793	$1,962	$26.29	$20.65 - $29.72
Q2 2015	18,587	$2,331	$28.55	$27.40 - $29.94
Q1 2015	20,901	$2,600	$26.84	$23.20 - $29.73
Q4 2014	19,191	$2,119	$24.08	$21.01 - $26.55
Q3 2014	19,191	$1,933	$21.63	$20.33 - $22.90
Q2 2014	20,138	$1,871	$18.66	$15.96 - $20.88
Q1 2014	3,865	$2,075	$16.58	$15.31 - $17.38
Q4 2013	3,837	$2,153	$16.37	$14.75 - $17.84
Q3 2013	3,766	$1,796	$14.28	$12.29 - $15.84
Q2 2013	4,906	$1,946	$13.16	$11.72 - $14.18