APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Summit Asset Management, LLC's Holding History (CIK: 0001509974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,634 Value ($000) $11,591 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 43,986 Value ($000) $11,200 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 44,844 Value ($000) $9,201 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 44,792 Value ($000) $9,950 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 43,751 Value ($000) $10,956 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 43,952 Value ($000) $10,241 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 44,569 Value ($000) $9,387 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 43,439 Value ($000) $7,449 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 42,814 Value ($000) $8,243 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 43,075 Value ($000) $7,375 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 43,910 Value ($000) $8,517 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 44,536 Value ($000) $7,344 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 44,599 Value ($000) $5,795 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 44,534 Value ($000) $6,155 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 44,426 Value ($000) $6,074 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 46,033 Value ($000) $8,038 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 47,449 Value ($000) $8,426 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 45,090 Value ($000) $6,380 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 44,905 Value ($000) $6,150 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 44,635 Value ($000) $5,452 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 44,064 Value ($000) $5,847 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 44,118 Value ($000) $5,109 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 11,322 Value ($000) $4,130 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 12,452 Value ($000) $3,166 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 11,948 Value ($000) $3,508 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 12,080 Value ($000) $2,706 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 12,070 Value ($000) $2,389 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 11,743 Value ($000) $2,231 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 11,889 Value ($000) $1,875 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 11,220 Value ($000) $2,533 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 11,212 Value ($000) $2,076 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 10,673 Value ($000) $1,791 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 9,036 Value ($000) $1,529 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 7,730 Value ($000) $1,191 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 7,726 Value ($000) $1,113 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 7,922 Value ($000) $1,138 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 7,912 Value ($000) $916 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 7,963 Value ($000) $900 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 7,895 Value ($000) $755 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 7,683 Value ($000) $837 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 6,093 Value ($000) $641 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 5,871 Value ($000) $648 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 6,133 Value ($000) $769 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 5,933 Value ($000) $738 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 5,848 Value ($000) $646 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 5,834 Value ($000) $588 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 5,856 Value ($000) $544 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 914 Value ($000) $491 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 916 Value ($000) $514 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 907 Value ($000) $432 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 821 Value ($000) $326 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,634	$11,591	$268.34	$243.76 - $288.62
Q3 2025	43,986	$11,200	$225.58	$201.08 - $257.35
Q2 2025	44,844	$9,201	$201.41	$168.63 - $224.42
Q1 2025	44,792	$9,950	$230.77	$207.71 - $249.15
Q4 2024	43,751	$10,956	$234.51	$218.48 - $258.93
Q3 2024	43,952	$10,241	$221.95	$194.68 - $235.63
Q2 2024	44,569	$9,387	$185.12	$162.75 - $218.71
Q1 2024	43,439	$7,449	$180.25	$167.13 - $194.54
Q4 2023	42,814	$8,243	$182.81	$163.90 - $197.75
Q3 2023	43,075	$7,375	$181.32	$165.83 - $195.85
Q2 2023	43,910	$8,517	$172.06	$157.65 - $192.15
Q1 2023	44,536	$7,344	$145.49	$122.32 - $162.80
Q4 2022	44,599	$5,795	$140.70	$124.00 - $154.90
Q3 2022	44,534	$6,155	$154.28	$133.24 - $173.24
Q2 2022	44,426	$6,074	$148.64	$126.74 - $175.05
Q1 2022	46,033	$8,038	$164.84	$147.20 - $179.18
Q4 2021	47,449	$8,426	$154.71	$135.23 - $178.39
Q3 2021	45,090	$6,380	$143.90	$132.58 - $153.80
Q2 2021	44,905	$6,150	$126.45	$119.38 - $134.19
Q1 2021	44,635	$5,452	$125.06	$113.29 - $141.24
Q4 2020	44,064	$5,847	$117.01	$104.29 - $135.11
Q3 2020	44,118	$5,109	$105.97	$86.47 - $134.09
Q2 2020	11,322	$4,130	$75.09	$57.29 - $90.30
Q1 2020	12,452	$3,166	$71.07	$51.42 - $79.14
Q4 2019	11,948	$3,508	$62.02	$51.75 - $70.93
Q3 2019	12,080	$2,706	$50.22	$46.15 - $54.47
Q2 2019	12,070	$2,389	$46.62	$40.80 - $51.40
Q1 2019	11,743	$2,231	$40.43	$33.75 - $47.19
Q4 2018	11,889	$1,875	$46.01	$34.85 - $55.30
Q3 2018	11,220	$2,533	$49.27	$43.30 - $54.40
Q2 2018	11,212	$2,076	$42.75	$37.77 - $45.84
Q1 2018	10,673	$1,791	$40.42	$35.33 - $43.15
Q4 2017	9,036	$1,529	$39.08	$35.58 - $41.50
Q3 2017	7,730	$1,191	$36.15	$33.10 - $38.49
Q2 2017	7,726	$1,113	$34.31	$32.42 - $36.41
Q1 2017	7,922	$1,138	$30.44	$26.45 - $33.45
Q4 2016	7,912	$916	$26.09	$23.99 - $27.22
Q3 2016	7,963	$900	$24.23	$21.52 - $26.64
Q2 2016	7,895	$755	$22.62	$20.41 - $25.48
Q1 2016	7,683	$837	$22.55	$20.83 - $25.03
Q4 2015	6,093	$641	$25.73	$23.63 - $27.80
Q3 2015	5,871	$648	$26.29	$20.65 - $29.72
Q2 2015	6,133	$769	$28.55	$27.40 - $29.94
Q1 2015	5,933	$738	$26.84	$23.20 - $29.73
Q4 2014	5,848	$646	$24.08	$21.01 - $26.55
Q3 2014	5,834	$588	$21.63	$20.33 - $22.90
Q2 2014	5,856	$544	$18.66	$15.96 - $20.88
Q1 2014	914	$491	$16.58	$15.31 - $17.38
Q4 2013	916	$514	$16.37	$14.75 - $17.84
Q3 2013	907	$432	$14.28	$12.29 - $15.84
Q2 2013	821	$326	$13.16	$11.72 - $14.18