APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 620,346 Value ($000) $168,647 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 602,915 Value ($000) $153,520 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 592,479 Value ($000) $121,559 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 495,101 Value ($000) $109,977 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 454,544 Value ($000) $113,827 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 440,763 Value ($000) $102,698 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 478,629 Value ($000) $100,809 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 481,086 Value ($000) $82,497 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 636,392 Value ($000) $122,525 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 619,764 Value ($000) $106,110 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 365,129 Value ($000) $70,824 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 387,444 Value ($000) $63,890 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 359,592 Value ($000) $46,722 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 375,128 Value ($000) $51,843 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 351,259 Value ($000) $48,024 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 327,875 Value ($000) $57,250 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 298,491 Value ($000) $53,003 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 320,044 Value ($000) $45,286 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 303,720 Value ($000) $41,597 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 232,762 Value ($000) $28,432 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 306,678 Value ($000) $40,693 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 262,805 Value ($000) $30,435 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 78,820 Value ($000) $28,754 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 88,086 Value ($000) $22,399 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 68,316 Value ($000) $20,061 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 54,746 Value ($000) $12,261 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 46,120 Value ($000) $9,128 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 40,909 Value ($000) $7,771 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 36,472 Value ($000) $5,753 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 29,997 Value ($000) $6,772 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 28,919 Value ($000) $5,353 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 23,550 Value ($000) $3,951 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 26,864 Value ($000) $4,546 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 26,250 Value ($000) $4,046 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 21,558 Value ($000) $3,105 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 17,404 Value ($000) $2,500 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 21,424 Value ($000) $2,481 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 21,430 Value ($000) $2,423 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 20,252 Value ($000) $1,936 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 23,122 Value ($000) $2,520 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 12,942 Value ($000) $1,362 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 17,574 Value ($000) $1,938 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 12,097 Value ($000) $1,517 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 8,692 Value ($000) $1,082 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 16,547 Value ($000) $1,826 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 19,083 Value ($000) $1,923 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 15,078 Value ($000) $1,401 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 2,020 Value ($000) $1,084 Avg Close $16.58 Range $15.31 - $17.38

Q3 2013

Shares 2,032 Value ($000) $969 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 1,995 Value ($000) $791 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	620,346	$168,647	$268.34	$243.76 - $288.62
Q3 2025	602,915	$153,520	$225.58	$201.08 - $257.35
Q2 2025	592,479	$121,559	$201.41	$168.63 - $224.42
Q1 2025	495,101	$109,977	$230.77	$207.71 - $249.15
Q4 2024	454,544	$113,827	$234.51	$218.48 - $258.93
Q3 2024	440,763	$102,698	$221.95	$194.68 - $235.63
Q2 2024	478,629	$100,809	$185.12	$162.75 - $218.71
Q1 2024	481,086	$82,497	$180.25	$167.13 - $194.54
Q4 2023	636,392	$122,525	$182.81	$163.90 - $197.75
Q3 2023	619,764	$106,110	$181.32	$165.83 - $195.85
Q2 2023	365,129	$70,824	$172.06	$157.65 - $192.15
Q1 2023	387,444	$63,890	$145.49	$122.32 - $162.80
Q4 2022	359,592	$46,722	$140.70	$124.00 - $154.90
Q3 2022	375,128	$51,843	$154.28	$133.24 - $173.24
Q2 2022	351,259	$48,024	$148.64	$126.74 - $175.05
Q1 2022	327,875	$57,250	$164.84	$147.20 - $179.18
Q4 2021	298,491	$53,003	$154.71	$135.23 - $178.39
Q3 2021	320,044	$45,286	$143.90	$132.58 - $153.80
Q2 2021	303,720	$41,597	$126.45	$119.38 - $134.19
Q1 2021	232,762	$28,432	$125.06	$113.29 - $141.24
Q4 2020	306,678	$40,693	$117.01	$104.29 - $135.11
Q3 2020	262,805	$30,435	$105.97	$86.47 - $134.09
Q2 2020	78,820	$28,754	$75.09	$57.29 - $90.30
Q1 2020	88,086	$22,399	$71.07	$51.42 - $79.14
Q4 2019	68,316	$20,061	$62.02	$51.75 - $70.93
Q3 2019	54,746	$12,261	$50.22	$46.15 - $54.47
Q2 2019	46,120	$9,128	$46.62	$40.80 - $51.40
Q1 2019	40,909	$7,771	$40.43	$33.75 - $47.19
Q4 2018	36,472	$5,753	$46.01	$34.85 - $55.30
Q3 2018	29,997	$6,772	$49.27	$43.30 - $54.40
Q2 2018	28,919	$5,353	$42.75	$37.77 - $45.84
Q1 2018	23,550	$3,951	$40.42	$35.33 - $43.15
Q4 2017	26,864	$4,546	$39.08	$35.58 - $41.50
Q3 2017	26,250	$4,046	$36.15	$33.10 - $38.49
Q2 2017	21,558	$3,105	$34.31	$32.42 - $36.41
Q1 2017	17,404	$2,500	$30.44	$26.45 - $33.45
Q4 2016	21,424	$2,481	$26.09	$23.99 - $27.22
Q3 2016	21,430	$2,423	$24.23	$21.52 - $26.64
Q2 2016	20,252	$1,936	$22.62	$20.41 - $25.48
Q1 2016	23,122	$2,520	$22.55	$20.83 - $25.03
Q4 2015	12,942	$1,362	$25.73	$23.63 - $27.80
Q3 2015	17,574	$1,938	$26.29	$20.65 - $29.72
Q2 2015	12,097	$1,517	$28.55	$27.40 - $29.94
Q1 2015	8,692	$1,082	$26.84	$23.20 - $29.73
Q4 2014	16,547	$1,826	$24.08	$21.01 - $26.55
Q3 2014	19,083	$1,923	$21.63	$20.33 - $22.90
Q2 2014	15,078	$1,401	$18.66	$15.96 - $20.88
Q1 2014	2,020	$1,084	$16.58	$15.31 - $17.38
Q3 2013	2,032	$969	$14.28	$12.29 - $15.84
Q2 2013	1,995	$791	$13.16	$11.72 - $14.18