APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,379 Value ($000) $14,784 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 54,426 Value ($000) $13,859 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 53,549 Value ($000) $10,987 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 61,548 Value ($000) $13,672 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 64,393 Value ($000) $16,125 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 67,668 Value ($000) $15,767 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 68,915 Value ($000) $14,515 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 65,174 Value ($000) $11,176 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 82,216 Value ($000) $15,829 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 87,770 Value ($000) $15,027 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 90,840 Value ($000) $17,620 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 91,045 Value ($000) $15,013 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 91,065 Value ($000) $11,832 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 92,540 Value ($000) $12,789 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 92,740 Value ($000) $12,679 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 92,708 Value ($000) $14,615 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 69,008 Value ($000) $12,254 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 67,620 Value ($000) $9,568 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 55,733 Value ($000) $7,633 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 50,659 Value ($000) $6,188 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 50,849 Value ($000) $6,747 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 50,585 Value ($000) $5,858 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 13,504 Value ($000) $4,926 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 13,554 Value ($000) $3,447 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 13,565 Value ($000) $3,983 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 13,677 Value ($000) $3,063 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 14,213 Value ($000) $2,813 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 16,482 Value ($000) $3,131 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 13,690 Value ($000) $2,159 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 15,533 Value ($000) $3,506 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 15,533 Value ($000) $2,875 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 15,716 Value ($000) $2,637 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 31,331 Value ($000) $5,302 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 38,300 Value ($000) $5,903 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 51,754 Value ($000) $7,454 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 52,522 Value ($000) $7,545 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 37,171 Value ($000) $4,305 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 57,033 Value ($000) $6,448 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 39,443 Value ($000) $3,771 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 39,441 Value ($000) $4,299 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 41,114 Value ($000) $4,328 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 41,153 Value ($000) $4,539 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 43,800 Value ($000) $5,494 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 43,670 Value ($000) $5,434 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 51,503 Value ($000) $5,685 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 74,812 Value ($000) $7,537 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 86,224 Value ($000) $8,013 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 10,724 Value ($000) $5,756 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 15,413 Value ($000) $8,647 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 10,518 Value ($000) $5,014 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 10,590 Value ($000) $4,199 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,379	$14,784	$268.34	$243.76 - $288.62
Q3 2025	54,426	$13,859	$225.58	$201.08 - $257.35
Q2 2025	53,549	$10,987	$201.41	$168.63 - $224.42
Q1 2025	61,548	$13,672	$230.77	$207.71 - $249.15
Q4 2024	64,393	$16,125	$234.51	$218.48 - $258.93
Q3 2024	67,668	$15,767	$221.95	$194.68 - $235.63
Q2 2024	68,915	$14,515	$185.12	$162.75 - $218.71
Q1 2024	65,174	$11,176	$180.25	$167.13 - $194.54
Q4 2023	82,216	$15,829	$182.81	$163.90 - $197.75
Q3 2023	87,770	$15,027	$181.32	$165.83 - $195.85
Q2 2023	90,840	$17,620	$172.06	$157.65 - $192.15
Q1 2023	91,045	$15,013	$145.49	$122.32 - $162.80
Q4 2022	91,065	$11,832	$140.70	$124.00 - $154.90
Q3 2022	92,540	$12,789	$154.28	$133.24 - $173.24
Q2 2022	92,740	$12,679	$148.64	$126.74 - $175.05
Q1 2022	92,708	$14,615	$164.84	$147.20 - $179.18
Q4 2021	69,008	$12,254	$154.71	$135.23 - $178.39
Q3 2021	67,620	$9,568	$143.90	$132.58 - $153.80
Q2 2021	55,733	$7,633	$126.45	$119.38 - $134.19
Q1 2021	50,659	$6,188	$125.06	$113.29 - $141.24
Q4 2020	50,849	$6,747	$117.01	$104.29 - $135.11
Q3 2020	50,585	$5,858	$105.97	$86.47 - $134.09
Q2 2020	13,504	$4,926	$75.09	$57.29 - $90.30
Q1 2020	13,554	$3,447	$71.07	$51.42 - $79.14
Q4 2019	13,565	$3,983	$62.02	$51.75 - $70.93
Q3 2019	13,677	$3,063	$50.22	$46.15 - $54.47
Q2 2019	14,213	$2,813	$46.62	$40.80 - $51.40
Q1 2019	16,482	$3,131	$40.43	$33.75 - $47.19
Q4 2018	13,690	$2,159	$46.01	$34.85 - $55.30
Q3 2018	15,533	$3,506	$49.27	$43.30 - $54.40
Q2 2018	15,533	$2,875	$42.75	$37.77 - $45.84
Q1 2018	15,716	$2,637	$40.42	$35.33 - $43.15
Q4 2017	31,331	$5,302	$39.08	$35.58 - $41.50
Q3 2017	38,300	$5,903	$36.15	$33.10 - $38.49
Q2 2017	51,754	$7,454	$34.31	$32.42 - $36.41
Q1 2017	52,522	$7,545	$30.44	$26.45 - $33.45
Q4 2016	37,171	$4,305	$26.09	$23.99 - $27.22
Q3 2016	57,033	$6,448	$24.23	$21.52 - $26.64
Q2 2016	39,443	$3,771	$22.62	$20.41 - $25.48
Q1 2016	39,441	$4,299	$22.55	$20.83 - $25.03
Q4 2015	41,114	$4,328	$25.73	$23.63 - $27.80
Q3 2015	41,153	$4,539	$26.29	$20.65 - $29.72
Q2 2015	43,800	$5,494	$28.55	$27.40 - $29.94
Q1 2015	43,670	$5,434	$26.84	$23.20 - $29.73
Q4 2014	51,503	$5,685	$24.08	$21.01 - $26.55
Q3 2014	74,812	$7,537	$21.63	$20.33 - $22.90
Q2 2014	86,224	$8,013	$18.66	$15.96 - $20.88
Q1 2014	10,724	$5,756	$16.58	$15.31 - $17.38
Q4 2013	15,413	$8,647	$16.37	$14.75 - $17.84
Q3 2013	10,518	$5,014	$14.28	$12.29 - $15.84
Q2 2013	10,590	$4,199	$13.16	$11.72 - $14.18