APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,775 Value ($000) $36,640 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 143,198 Value ($000) $36,462 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 133,497 Value ($000) $27,390 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 118,706 Value ($000) $26,368 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 121,992 Value ($000) $30,549 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 122,306 Value ($000) $28,497 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 126,183 Value ($000) $26,577 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 122,393 Value ($000) $20,988 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 121,026 Value ($000) $23,301 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 117,875 Value ($000) $20,181 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 116,675 Value ($000) $22,631 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 121,411 Value ($000) $20,021 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 122,201 Value ($000) $15,878 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 126,405 Value ($000) $17,469 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 127,923 Value ($000) $17,490 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 133,748 Value ($000) $23,354 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 140,023 Value ($000) $24,864 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 133,950 Value ($000) $18,954 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 92,653 Value ($000) $12,690 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 94,833 Value ($000) $11,584 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 98,490 Value ($000) $13,118 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 104,581 Value ($000) $12,112 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 28,899 Value ($000) $10,542 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 29,913 Value ($000) $7,607 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 31,514 Value ($000) $9,254 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 30,866 Value ($000) $6,913 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 31,620 Value ($000) $6,355 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 13,184 Value ($000) $2,504 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 12,709 Value ($000) $2,153 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 12,549 Value ($000) $2,699 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 13,345 Value ($000) $2,470 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 13,302 Value ($000) $2,232 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 15,504 Value ($000) $2,624 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 16,577 Value ($000) $2,574 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 16,888 Value ($000) $2,532 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 18,535 Value ($000) $2,854 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 20,397 Value ($000) $2,362 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 18,181 Value ($000) $2,055 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 20,004 Value ($000) $1,912 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 21,667 Value ($000) $2,362 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 21,565 Value ($000) $2,270 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 27,361 Value ($000) $3,028 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 30,158 Value ($000) $3,783 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 27,094 Value ($000) $3,371 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 7,915 Value ($000) $874 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 5,667 Value ($000) $571 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 8,419 Value ($000) $774 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 941 Value ($000) $505 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 460 Value ($000) $258 Avg Close $16.37 Range $14.75 - $17.84

Q2 2013

Shares 2,928 Value ($000) $1,161 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,775	$36,640	$268.34	$243.76 - $288.62
Q3 2025	143,198	$36,462	$225.58	$201.08 - $257.35
Q2 2025	133,497	$27,390	$201.41	$168.63 - $224.42
Q1 2025	118,706	$26,368	$230.77	$207.71 - $249.15
Q4 2024	121,992	$30,549	$234.51	$218.48 - $258.93
Q3 2024	122,306	$28,497	$221.95	$194.68 - $235.63
Q2 2024	126,183	$26,577	$185.12	$162.75 - $218.71
Q1 2024	122,393	$20,988	$180.25	$167.13 - $194.54
Q4 2023	121,026	$23,301	$182.81	$163.90 - $197.75
Q3 2023	117,875	$20,181	$181.32	$165.83 - $195.85
Q2 2023	116,675	$22,631	$172.06	$157.65 - $192.15
Q1 2023	121,411	$20,021	$145.49	$122.32 - $162.80
Q4 2022	122,201	$15,878	$140.70	$124.00 - $154.90
Q3 2022	126,405	$17,469	$154.28	$133.24 - $173.24
Q2 2022	127,923	$17,490	$148.64	$126.74 - $175.05
Q1 2022	133,748	$23,354	$164.84	$147.20 - $179.18
Q4 2021	140,023	$24,864	$154.71	$135.23 - $178.39
Q3 2021	133,950	$18,954	$143.90	$132.58 - $153.80
Q2 2021	92,653	$12,690	$126.45	$119.38 - $134.19
Q1 2021	94,833	$11,584	$125.06	$113.29 - $141.24
Q4 2020	98,490	$13,118	$117.01	$104.29 - $135.11
Q3 2020	104,581	$12,112	$105.97	$86.47 - $134.09
Q2 2020	28,899	$10,542	$75.09	$57.29 - $90.30
Q1 2020	29,913	$7,607	$71.07	$51.42 - $79.14
Q4 2019	31,514	$9,254	$62.02	$51.75 - $70.93
Q3 2019	30,866	$6,913	$50.22	$46.15 - $54.47
Q2 2019	31,620	$6,355	$46.62	$40.80 - $51.40
Q1 2019	13,184	$2,504	$40.43	$33.75 - $47.19
Q4 2018	12,709	$2,153	$46.01	$34.85 - $55.30
Q3 2018	12,549	$2,699	$49.27	$43.30 - $54.40
Q2 2018	13,345	$2,470	$42.75	$37.77 - $45.84
Q1 2018	13,302	$2,232	$40.42	$35.33 - $43.15
Q4 2017	15,504	$2,624	$39.08	$35.58 - $41.50
Q3 2017	16,577	$2,574	$36.15	$33.10 - $38.49
Q2 2017	16,888	$2,532	$34.31	$32.42 - $36.41
Q1 2017	18,535	$2,854	$30.44	$26.45 - $33.45
Q4 2016	20,397	$2,362	$26.09	$23.99 - $27.22
Q3 2016	18,181	$2,055	$24.23	$21.52 - $26.64
Q2 2016	20,004	$1,912	$22.62	$20.41 - $25.48
Q1 2016	21,667	$2,362	$22.55	$20.83 - $25.03
Q4 2015	21,565	$2,270	$25.73	$23.63 - $27.80
Q3 2015	27,361	$3,028	$26.29	$20.65 - $29.72
Q2 2015	30,158	$3,783	$28.55	$27.40 - $29.94
Q1 2015	27,094	$3,371	$26.84	$23.20 - $29.73
Q4 2014	7,915	$874	$24.08	$21.01 - $26.55
Q3 2014	5,667	$571	$21.63	$20.33 - $22.90
Q2 2014	8,419	$774	$18.66	$15.96 - $20.88
Q1 2014	941	$505	$16.58	$15.31 - $17.38
Q4 2013	460	$258	$16.37	$14.75 - $17.84
Q2 2013	2,928	$1,161	$13.16	$11.72 - $14.18