APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,458 Value ($000) $86 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 322,454 Value ($000) $82 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 323,965 Value ($000) $66 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 330,554 Value ($000) $73 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 337,500 Value ($000) $85 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 343,315 Value ($000) $80 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 351,339 Value ($000) $74 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 383,804 Value ($000) $66 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 383,836 Value ($000) $74 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 395,089 Value ($000) $68 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 400,754 Value ($000) $78 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 425,837 Value ($000) $70 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 435,870 Value ($000) $57 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 442,457 Value ($000) $61,148 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 455,717 Value ($000) $62,306 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 466,394 Value ($000) $81,437 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 488,436 Value ($000) $86,732 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 486,099 Value ($000) $68,783 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 488,817 Value ($000) $66,948 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 502,866 Value ($000) $61,425 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 516,859 Value ($000) $68,582 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 521,249 Value ($000) $60,366 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 135,730 Value ($000) $49,514 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 134,488 Value ($000) $34,199 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 160,032 Value ($000) $46,993 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 160,204 Value ($000) $35,881 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 159,021 Value ($000) $31,473 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 159,116 Value ($000) $30,224 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 159,340 Value ($000) $25,134 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 160,391 Value ($000) $36,207 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 162,345 Value ($000) $30,052 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 162,257 Value ($000) $27,223 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 163,522 Value ($000) $27,673 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 165,879 Value ($000) $25,565 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 166,062 Value ($000) $23,916 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 181,333 Value ($000) $26,053 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 182,820 Value ($000) $21,178 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 173,101 Value ($000) $19,562 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 172,964 Value ($000) $16,535 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 169,958 Value ($000) $18,519 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 171,063 Value ($000) $17,999 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 164,987 Value ($000) $18,198 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 161,796 Value ($000) $20,293 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 160,679 Value ($000) $19,993 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 151,918 Value ($000) $16,769 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 151,598 Value ($000) $15,273 Avg Close $21.63 Range $20.33 - $22.90
Q1 2014
Shares 20,946 Value ($000) $11,243 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 20,323 Value ($000) $11,402 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 18,925 Value ($000) $9,011 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 18,183 Value ($000) $7,195 Avg Close $13.16 Range $11.72 - $14.18
Q1 2013
Shares 17,671 Value ($000) $7,818 Avg Close $14.15 Range $12.75 - $16.79
Q3 2012
Shares 14,411 Value ($000) $9,614 Avg Close — Range —
Q2 2012
Shares 13,793 Value ($000) $8,055 Avg Close — Range —
Q1 2012
Shares 13,652 Value ($000) $8,185 Avg Close — Range —