APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Shaker Financial Services, LLC's Holding History (CIK: 0001511794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,100 Value ($000) $212 Avg Close $182.81 Range $163.90 - $197.75

Q2 2023

Shares 1,100 Value ($000) $213 Avg Close $172.06 Range $157.65 - $192.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,100	$212	$182.81	$163.90 - $197.75
Q2 2023	1,100	$213	$172.06	$157.65 - $192.15