APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MAPLELANE CAPITAL, LLC's Holding History (CIK: 0001512173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 40,401 Value ($000) $4,678 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 1 Value ($000) $0 Avg Close $75.09 Range $57.29 - $90.30
Q4 2019
Shares 5,001 Value ($000) $1,469 Avg Close $62.02 Range $51.75 - $70.93
Q1 2019
Shares 1 Value ($000) $0 Avg Close $40.43 Range $33.75 - $47.19
Q3 2018
Shares 80,001 Value ($000) $18,059 Avg Close $49.27 Range $43.30 - $54.40
Q1 2018
Shares 1 Value ($000) $0 Avg Close $40.42 Range $35.33 - $43.15
Q3 2017
Shares 33,001 Value ($000) $5,086 Avg Close $36.15 Range $33.10 - $38.49
Q3 2016
Shares 300,001 Value ($000) $33,915 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 75,001 Value ($000) $7,170 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 175,001 Value ($000) $19,073 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 150,001 Value ($000) $15,789 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 75,001 Value ($000) $8,272 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 350,001 Value ($000) $43,899 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 522,525 Value ($000) $65,018 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 100,001 Value ($000) $11,038 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 2,001 Value ($000) $202 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 1 Value ($000) $0 Avg Close $18.66 Range $15.96 - $20.88