APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,807 Value ($000) $26,318 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 97,411 Value ($000) $24,804 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 96,870 Value ($000) $19,875 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 101,023 Value ($000) $22,440 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 110,171 Value ($000) $27,589 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 102,798 Value ($000) $23,952 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 100,664 Value ($000) $21,202 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 102,547 Value ($000) $17,585 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 99,282 Value ($000) $19,115 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 99,326 Value ($000) $17,005 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 93,712 Value ($000) $18,177 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 97,385 Value ($000) $16,059 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 102,605 Value ($000) $13 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 103,198 Value ($000) $14,262 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 103,945 Value ($000) $14,211 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 101,731 Value ($000) $17,763 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 100,638 Value ($000) $17,870 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 87,299 Value ($000) $12,353 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 135,060 Value ($000) $18,498 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 133,885 Value ($000) $16,354 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 127,961 Value ($000) $16,979 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 73,457 Value ($000) $8,507 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 14,083 Value ($000) $5,137 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 13,118 Value ($000) $3,336 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 13,540 Value ($000) $3,976 Avg Close $62.02 Range $51.75 - $70.93
Q2 2019
Shares 13,077 Value ($000) $2,588 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 10,087 Value ($000) $1,916 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 11,075 Value ($000) $1,747 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 10,830 Value ($000) $2,445 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 10,617 Value ($000) $1,965 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 10,278 Value ($000) $1,724 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 12,145 Value ($000) $2,055 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 12,108 Value ($000) $1,866 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 12,921 Value ($000) $1,861 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 10,097 Value ($000) $1,450 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 9,963 Value ($000) $1,154 Avg Close $26.09 Range $23.99 - $27.22
Q4 2015
Shares 10,514 Value ($000) $1,107 Avg Close $25.73 Range $23.63 - $27.80