APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Private Wealth Group, LLC's Holding History (CIK: 0001512780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,196 Value ($000) $1,141 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 3,738 Value ($000) $952 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 3,738 Value ($000) $767 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 3,738 Value ($000) $830 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 3,740 Value ($000) $937 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 3,747 Value ($000) $873 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 3,769 Value ($000) $794 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 3,786 Value ($000) $649 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 3,813 Value ($000) $734 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 3,855 Value ($000) $660 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 3,904 Value ($000) $757 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 3,963 Value ($000) $653 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 4,729 Value ($000) $614 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 4,027 Value ($000) $557 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 4,474 Value ($000) $612 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 4,245 Value ($000) $741 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 3,307 Value ($000) $587 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 3,306 Value ($000) $468 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 3,306 Value ($000) $453 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 3,361 Value ($000) $411 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 3,361 Value ($000) $446 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 3,824 Value ($000) $443 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 840 Value ($000) $306 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 804 Value ($000) $204 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 804 Value ($000) $236 Avg Close $62.02 Range $51.75 - $70.93
Q3 2018
Shares 1,032 Value ($000) $233 Avg Close $49.27 Range $43.30 - $54.40