APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 534,884 Value ($000) $145,414 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 612,839 Value ($000) $156,047 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 583,674 Value ($000) $119,752 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 548,301 Value ($000) $121,794 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 527,172 Value ($000) $132,014 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 465,026 Value ($000) $105,194 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 383,099 Value ($000) $83,037 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 468,789 Value ($000) $80,388 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 434,160 Value ($000) $83,589 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 410,781 Value ($000) $70,330 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 378,754 Value ($000) $73,467 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 354,796 Value ($000) $58,506 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 360,308 Value ($000) $46,815 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 378,885 Value ($000) $52,362 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 381,902 Value ($000) $54,062 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 409,549 Value ($000) $71,511 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 423,290 Value ($000) $75,164 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 412,391 Value ($000) $58,353 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 402,416 Value ($000) $55,115 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 383,049 Value ($000) $46,789 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 376,627 Value ($000) $49,975 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 358,304 Value ($000) $41,846 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 78,410 Value ($000) $28,604 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 79,466 Value ($000) $20,207 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 74,279 Value ($000) $21,812 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 70,957 Value ($000) $15,892 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 77,993 Value ($000) $15,436 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 74,918 Value ($000) $14,231 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 63,267 Value ($000) $9,980 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 107,516 Value ($000) $24,271 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 98,145 Value ($000) $18,168 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 94,452 Value ($000) $15,847 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 45,000 Value ($000) $7,615 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 45,000 Value ($000) $6,935 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 45,000 Value ($000) $6,481 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 45,000 Value ($000) $6,465 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 45,000 Value ($000) $5,212 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 57,000 Value ($000) $6,444 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 57,000 Value ($000) $5,449 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 57,000 Value ($000) $6,212 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 57,000 Value ($000) $6,000 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 57,000 Value ($000) $6,287 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 77,000 Value ($000) $9,658 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 90,300 Value ($000) $11,236 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 90,300 Value ($000) $9,967 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 125,300 Value ($000) $12,579 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 125,300 Value ($000) $11,644 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 17,900 Value ($000) $9,608 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 16,650 Value ($000) $9,341 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 16,650 Value ($000) $7,938 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 16,050 Value ($000) $6,364 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	534,884	$145,414	$268.34	$243.76 - $288.62
Q3 2025	612,839	$156,047	$225.58	$201.08 - $257.35
Q2 2025	583,674	$119,752	$201.41	$168.63 - $224.42
Q1 2025	548,301	$121,794	$230.77	$207.71 - $249.15
Q4 2024	527,172	$132,014	$234.51	$218.48 - $258.93
Q3 2024	465,026	$105,194	$221.95	$194.68 - $235.63
Q2 2024	383,099	$83,037	$185.12	$162.75 - $218.71
Q1 2024	468,789	$80,388	$180.25	$167.13 - $194.54
Q4 2023	434,160	$83,589	$182.81	$163.90 - $197.75
Q3 2023	410,781	$70,330	$181.32	$165.83 - $195.85
Q2 2023	378,754	$73,467	$172.06	$157.65 - $192.15
Q1 2023	354,796	$58,506	$145.49	$122.32 - $162.80
Q4 2022	360,308	$46,815	$140.70	$124.00 - $154.90
Q3 2022	378,885	$52,362	$154.28	$133.24 - $173.24
Q2 2022	381,902	$54,062	$148.64	$126.74 - $175.05
Q1 2022	409,549	$71,511	$164.84	$147.20 - $179.18
Q4 2021	423,290	$75,164	$154.71	$135.23 - $178.39
Q3 2021	412,391	$58,353	$143.90	$132.58 - $153.80
Q2 2021	402,416	$55,115	$126.45	$119.38 - $134.19
Q1 2021	383,049	$46,789	$125.06	$113.29 - $141.24
Q4 2020	376,627	$49,975	$117.01	$104.29 - $135.11
Q3 2020	358,304	$41,846	$105.97	$86.47 - $134.09
Q2 2020	78,410	$28,604	$75.09	$57.29 - $90.30
Q1 2020	79,466	$20,207	$71.07	$51.42 - $79.14
Q4 2019	74,279	$21,812	$62.02	$51.75 - $70.93
Q3 2019	70,957	$15,892	$50.22	$46.15 - $54.47
Q2 2019	77,993	$15,436	$46.62	$40.80 - $51.40
Q1 2019	74,918	$14,231	$40.43	$33.75 - $47.19
Q4 2018	63,267	$9,980	$46.01	$34.85 - $55.30
Q3 2018	107,516	$24,271	$49.27	$43.30 - $54.40
Q2 2018	98,145	$18,168	$42.75	$37.77 - $45.84
Q1 2018	94,452	$15,847	$40.42	$35.33 - $43.15
Q4 2017	45,000	$7,615	$39.08	$35.58 - $41.50
Q3 2017	45,000	$6,935	$36.15	$33.10 - $38.49
Q2 2017	45,000	$6,481	$34.31	$32.42 - $36.41
Q1 2017	45,000	$6,465	$30.44	$26.45 - $33.45
Q4 2016	45,000	$5,212	$26.09	$23.99 - $27.22
Q3 2016	57,000	$6,444	$24.23	$21.52 - $26.64
Q2 2016	57,000	$5,449	$22.62	$20.41 - $25.48
Q1 2016	57,000	$6,212	$22.55	$20.83 - $25.03
Q4 2015	57,000	$6,000	$25.73	$23.63 - $27.80
Q3 2015	57,000	$6,287	$26.29	$20.65 - $29.72
Q2 2015	77,000	$9,658	$28.55	$27.40 - $29.94
Q1 2015	90,300	$11,236	$26.84	$23.20 - $29.73
Q4 2014	90,300	$9,967	$24.08	$21.01 - $26.55
Q3 2014	125,300	$12,579	$21.63	$20.33 - $22.90
Q2 2014	125,300	$11,644	$18.66	$15.96 - $20.88
Q1 2014	17,900	$9,608	$16.58	$15.31 - $17.38
Q4 2013	16,650	$9,341	$16.37	$14.75 - $17.84
Q3 2013	16,650	$7,938	$14.28	$12.29 - $15.84
Q2 2013	16,050	$6,364	$13.16	$11.72 - $14.18