APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

NFC Investments, LLC's Holding History (CIK: 0001512858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,080 Value ($000) $1 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 2,080 Value ($000) $1 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 2,101 Value ($000) $0 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 2,100 Value ($000) $0 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 2,100 Value ($000) $1 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 2,100 Value ($000) $0 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 3,151 Value ($000) $1 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 3,151 Value ($000) $1 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 3,151 Value ($000) $1 Avg Close $182.81 Range $163.90 - $197.75
Q2 2023
Shares 3,150 Value ($000) $1 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 3,150 Value ($000) $1 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 3,497 Value ($000) $0 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 3,817 Value ($000) $528 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 4,017 Value ($000) $549 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 4,017 Value ($000) $701 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 4,017 Value ($000) $713 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 4,017 Value ($000) $568 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 4,018 Value ($000) $550 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 4,218 Value ($000) $515 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 3,840 Value ($000) $509 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 3,232 Value ($000) $374 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 808 Value ($000) $295 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 808 Value ($000) $205 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 1,008 Value ($000) $296 Avg Close $62.02 Range $51.75 - $70.93
Q3 2018
Shares 1,138 Value ($000) $257 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 3,138 Value ($000) $581 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 3,138 Value ($000) $526 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 3,003 Value ($000) $508 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 2,728 Value ($000) $420 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 2,728 Value ($000) $393 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 2,728 Value ($000) $392 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 2,703 Value ($000) $313 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 2,860 Value ($000) $323 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 3,360 Value ($000) $321 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 3,360 Value ($000) $366 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 3,217 Value ($000) $339 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 3,217 Value ($000) $355 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 4,060 Value ($000) $509 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 4,060 Value ($000) $505 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 4,060 Value ($000) $448 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 5,060 Value ($000) $510 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 4,060 Value ($000) $377 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 580 Value ($000) $311 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 580 Value ($000) $325 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 580 Value ($000) $277 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 580 Value ($000) $230 Avg Close $13.16 Range $11.72 - $14.18