APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Quantum Capital Management, LLC / NJ's Holding History (CIK: 0001513125)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 5,850 Value ($000) $840 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 5,850 Value ($000) $678 Avg Close $26.09 Range $23.99 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	5,850	$840	$30.44	$26.45 - $33.45
Q4 2016	5,850	$678	$26.09	$23.99 - $27.22