APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430,887 Value ($000) $117,141 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 436,126 Value ($000) $111,051 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 438,241 Value ($000) $90 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 436,540 Value ($000) $97 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 437,576 Value ($000) $110 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 440,809 Value ($000) $103 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 441,317 Value ($000) $93 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 449,308 Value ($000) $77 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 452,629 Value ($000) $87 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 460,943 Value ($000) $79 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 461,733 Value ($000) $90 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 474,905 Value ($000) $78 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 474,844 Value ($000) $62 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 475,604 Value ($000) $65,728 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 475,354 Value ($000) $64,990 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 466,174 Value ($000) $81,399 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 467,024 Value ($000) $82,929 Avg Close $154.71 Range $135.23 - $178.39
Q2 2021
Shares 577,841 Value ($000) $79,141 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 579,684 Value ($000) $70,808 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 582,692 Value ($000) $77,317 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 594,933 Value ($000) $68,899 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 124,315 Value ($000) $45,350 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 126,999 Value ($000) $32,295 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 129,056 Value ($000) $37,897 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 134,838 Value ($000) $30,200 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 135,803 Value ($000) $26,878 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 163,956 Value ($000) $31,143 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 152,243 Value ($000) $24,015 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 152,565 Value ($000) $34,440 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 156,814 Value ($000) $29,028 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 158,507 Value ($000) $26,594 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 155,897 Value ($000) $26,245 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 158,294 Value ($000) $24,396 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 161,201 Value ($000) $23,216 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 161,332 Value ($000) $23,177 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 163,617 Value ($000) $18,950 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 164,002 Value ($000) $18,540 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 176,079 Value ($000) $16,833 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 179,250 Value ($000) $19,536 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 216,822 Value ($000) $22,823 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 216,154 Value ($000) $23,842 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 213,144 Value ($000) $26,734 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 213,286 Value ($000) $26,539 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 172,641 Value ($000) $19,056 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 168,536 Value ($000) $16,980 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 80,577 Value ($000) $7,488 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 64,691 Value ($000) $34,722 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 57,399 Value ($000) $32,202 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 55,174 Value ($000) $26,304 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 55,049 Value ($000) $21,829 Avg Close $13.16 Range $11.72 - $14.18