APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,099 Value ($000) $31,835 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 114,521 Value ($000) $29,160 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 115,690 Value ($000) $23,736 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 112,103 Value ($000) $24,901 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 115,349 Value ($000) $28,886 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 115,423 Value ($000) $26,894 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 118,068 Value ($000) $24,867 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 94,097 Value ($000) $16,136 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 116,574 Value ($000) $22,444 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 119,189 Value ($000) $20,406 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 130,798 Value ($000) $25,371 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 136,154 Value ($000) $22,452 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 136,111 Value ($000) $17,685 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 112,599 Value ($000) $15,561 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 110,764 Value ($000) $15,421 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 119,824 Value ($000) $21,302 Avg Close $164.84 Range $147.20 - $179.18