APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,937 Value ($000) $79,094 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 351,315 Value ($000) $89,455 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 294,394 Value ($000) $60,401 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 373,561 Value ($000) $82,979 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 369,578 Value ($000) $92,550 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 367,344 Value ($000) $85,591 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 364,782 Value ($000) $76,830 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 346,552 Value ($000) $59,427 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 336,348 Value ($000) $64,757 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 330,777 Value ($000) $56,632 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 270,377 Value ($000) $52,445 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 270,348 Value ($000) $44,580 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 283,567 Value ($000) $36,844 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 272,170 Value ($000) $37,614 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 247,036 Value ($000) $33,775 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 394,664 Value ($000) $68,912 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 386,884 Value ($000) $68,699 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 370,481 Value ($000) $52,423 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 358,498 Value ($000) $49,100 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 345,507 Value ($000) $42,204 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 340,774 Value ($000) $45,217 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 326,207 Value ($000) $37,778 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 83,376 Value ($000) $30,415 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 83,435 Value ($000) $21,217 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 69,578 Value ($000) $20,432 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 66,471 Value ($000) $14,887 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 68,708 Value ($000) $13,599 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 58,399 Value ($000) $11,093 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 58,500 Value ($000) $9,228 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 127,397 Value ($000) $28,759 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 120,691 Value ($000) $22,341 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 116,073 Value ($000) $19,475 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 111,648 Value ($000) $18,894 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 110,141 Value ($000) $16,975 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 112,069 Value ($000) $16,140 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 95,467 Value ($000) $13,715 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 93,584 Value ($000) $10,839 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 82,931 Value ($000) $9,375 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 83,216 Value ($000) $7,955 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 77,542 Value ($000) $8,451 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 75,611 Value ($000) $7,959 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 76,560 Value ($000) $9,149 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 130,136 Value ($000) $16,322 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 122,698 Value ($000) $15,267 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 119,596 Value ($000) $13,201 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 117,571 Value ($000) $11,845 Avg Close $21.63 Range $20.33 - $22.90
Q2 2014
Shares 96,693 Value ($000) $8,986 Avg Close $18.66 Range $15.96 - $20.88
Q1 2014
Shares 13,545 Value ($000) $7,270 Avg Close $16.58 Range $15.31 - $17.38
Q4 2013
Shares 12,877 Value ($000) $7,224 Avg Close $16.37 Range $14.75 - $17.84
Q3 2013
Shares 12,684 Value ($000) $6,047 Avg Close $14.28 Range $12.29 - $15.84
Q2 2013
Shares 13,047 Value ($000) $5,174 Avg Close $13.16 Range $11.72 - $14.18