APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Smart Portfolios, LLC's Holding History (CIK: 0001513227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,240 Value ($000) $2,784 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 10,349 Value ($000) $2,635 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 10,604 Value ($000) $2,176 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 10,639 Value ($000) $2,363 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 10,140 Value ($000) $2,539 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 10,421 Value ($000) $2,428 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 10,794 Value ($000) $2,273 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 10,291 Value ($000) $1,765 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 10,291 Value ($000) $1,926 Avg Close $182.81 Range $163.90 - $197.75
Q3 2020
Shares 3,270 Value ($000) $379 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 813 Value ($000) $361 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 800 Value ($000) $203 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 800 Value ($000) $235 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 800 Value ($000) $208 Avg Close $50.22 Range $46.15 - $54.47
Q1 2019
Shares 800 Value ($000) $152 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 800 Value ($000) $126 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 800 Value ($000) $181 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 800 Value ($000) $148 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 800 Value ($000) $134 Avg Close $40.42 Range $35.33 - $43.15