APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Soroban Capital Partners LP's Holding History (CIK: 0001517857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 1,292,630 Value ($000) $123,575 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 3,260,700 Value ($000) $355,384 Avg Close $22.55 Range $20.83 - $25.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	1,292,630	$123,575	$22.62	$20.41 - $25.48
Q1 2016	3,260,700	$355,384	$22.55	$20.83 - $25.03