APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 997 Value ($000) $372 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 1,085 Value ($000) $276 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,085 Value ($000) $223 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,085 Value ($000) $241 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 1,085 Value ($000) $272 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 1,175 Value ($000) $274 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,175 Value ($000) $247 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,325 Value ($000) $227 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 1,325 Value ($000) $255 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,435 Value ($000) $246 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,604 Value ($000) $311 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,435 Value ($000) $237 Avg Close $145.49 Range $122.32 - $162.80
Q3 2022
Shares 5,958 Value ($000) $823 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,485 Value ($000) $203 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 225 Value ($000) $39 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 4 Value ($000) $1 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 17 Value ($000) $2 Avg Close $143.90 Range $132.58 - $153.80
Q4 2020
Shares 84 Value ($000) $11 Avg Close $117.01 Range $104.29 - $135.11
Q2 2018
Shares 27 Value ($000) $5 Avg Close $42.75 Range $37.77 - $45.84
Q2 2017
Shares 30 Value ($000) $4 Avg Close $34.31 Range $32.42 - $36.41