APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,153 Value ($000) $60,938 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 244,431 Value ($000) $62,239 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 227,672 Value ($000) $46,711 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 230,314 Value ($000) $51,160 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 240,256 Value ($000) $60,165 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 242,442 Value ($000) $56,489 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 242,484 Value ($000) $51,072 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 244,484 Value ($000) $41,924 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 255,526 Value ($000) $49,196 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 249,461 Value ($000) $42,710 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 238,506 Value ($000) $46,263 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 240,037 Value ($000) $39,582 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 240,880 Value ($000) $31,297 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 241,059 Value ($000) $33,314 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 237,742 Value ($000) $32,504 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 232,394 Value ($000) $40,578 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 230,005 Value ($000) $40,842 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 239,643 Value ($000) $33,909 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 239,622 Value ($000) $32,819 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 234,499 Value ($000) $28,644 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 233,989 Value ($000) $31,048 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 233,311 Value ($000) $27,020 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 56,006 Value ($000) $20,431 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 56,492 Value ($000) $14,365 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 57,740 Value ($000) $16,955 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 56,213 Value ($000) $12,590 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 57,038 Value ($000) $11,289 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 57,252 Value ($000) $10,875 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 56,759 Value ($000) $8,953 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 57,671 Value ($000) $13,019 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 48,550 Value ($000) $8,987 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 37,655 Value ($000) $6,318 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 37,271 Value ($000) $6,307 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 35,970 Value ($000) $5,544 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 28,509 Value ($000) $4,106 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 32,465 Value ($000) $4,664 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 23,502 Value ($000) $2,722 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 24,521 Value ($000) $2,772 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 25,692 Value ($000) $2,383 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 24,482 Value ($000) $2,531 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 24,143 Value ($000) $2,542 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 25,006 Value ($000) $2,759 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 27,204 Value ($000) $3,413 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 26,793 Value ($000) $3,334 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 26,110 Value ($000) $2,882 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 36,915 Value ($000) $3,716 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 29,304 Value ($000) $2,724 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 4,563 Value ($000) $2,450 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 4,380 Value ($000) $2,458 Avg Close $16.37 Range $14.75 - $17.84

Q3 2013

Shares 5,193 Value ($000) $2,476 Avg Close $14.28 Range $12.29 - $15.84

Q2 2013

Shares 4,885 Value ($000) $1,938 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,153	$60,938	$268.34	$243.76 - $288.62
Q3 2025	244,431	$62,239	$225.58	$201.08 - $257.35
Q2 2025	227,672	$46,711	$201.41	$168.63 - $224.42
Q1 2025	230,314	$51,160	$230.77	$207.71 - $249.15
Q4 2024	240,256	$60,165	$234.51	$218.48 - $258.93
Q3 2024	242,442	$56,489	$221.95	$194.68 - $235.63
Q2 2024	242,484	$51,072	$185.12	$162.75 - $218.71
Q1 2024	244,484	$41,924	$180.25	$167.13 - $194.54
Q4 2023	255,526	$49,196	$182.81	$163.90 - $197.75
Q3 2023	249,461	$42,710	$181.32	$165.83 - $195.85
Q2 2023	238,506	$46,263	$172.06	$157.65 - $192.15
Q1 2023	240,037	$39,582	$145.49	$122.32 - $162.80
Q4 2022	240,880	$31,297	$140.70	$124.00 - $154.90
Q3 2022	241,059	$33,314	$154.28	$133.24 - $173.24
Q2 2022	237,742	$32,504	$148.64	$126.74 - $175.05
Q1 2022	232,394	$40,578	$164.84	$147.20 - $179.18
Q4 2021	230,005	$40,842	$154.71	$135.23 - $178.39
Q3 2021	239,643	$33,909	$143.90	$132.58 - $153.80
Q2 2021	239,622	$32,819	$126.45	$119.38 - $134.19
Q1 2021	234,499	$28,644	$125.06	$113.29 - $141.24
Q4 2020	233,989	$31,048	$117.01	$104.29 - $135.11
Q3 2020	233,311	$27,020	$105.97	$86.47 - $134.09
Q2 2020	56,006	$20,431	$75.09	$57.29 - $90.30
Q1 2020	56,492	$14,365	$71.07	$51.42 - $79.14
Q4 2019	57,740	$16,955	$62.02	$51.75 - $70.93
Q3 2019	56,213	$12,590	$50.22	$46.15 - $54.47
Q2 2019	57,038	$11,289	$46.62	$40.80 - $51.40
Q1 2019	57,252	$10,875	$40.43	$33.75 - $47.19
Q4 2018	56,759	$8,953	$46.01	$34.85 - $55.30
Q3 2018	57,671	$13,019	$49.27	$43.30 - $54.40
Q2 2018	48,550	$8,987	$42.75	$37.77 - $45.84
Q1 2018	37,655	$6,318	$40.42	$35.33 - $43.15
Q4 2017	37,271	$6,307	$39.08	$35.58 - $41.50
Q3 2017	35,970	$5,544	$36.15	$33.10 - $38.49
Q2 2017	28,509	$4,106	$34.31	$32.42 - $36.41
Q1 2017	32,465	$4,664	$30.44	$26.45 - $33.45
Q4 2016	23,502	$2,722	$26.09	$23.99 - $27.22
Q3 2016	24,521	$2,772	$24.23	$21.52 - $26.64
Q2 2016	25,692	$2,383	$22.62	$20.41 - $25.48
Q1 2016	24,482	$2,531	$22.55	$20.83 - $25.03
Q4 2015	24,143	$2,542	$25.73	$23.63 - $27.80
Q3 2015	25,006	$2,759	$26.29	$20.65 - $29.72
Q2 2015	27,204	$3,413	$28.55	$27.40 - $29.94
Q1 2015	26,793	$3,334	$26.84	$23.20 - $29.73
Q4 2014	26,110	$2,882	$24.08	$21.01 - $26.55
Q3 2014	36,915	$3,716	$21.63	$20.33 - $22.90
Q2 2014	29,304	$2,724	$18.66	$15.96 - $20.88
Q1 2014	4,563	$2,450	$16.58	$15.31 - $17.38
Q4 2013	4,380	$2,458	$16.37	$14.75 - $17.84
Q3 2013	5,193	$2,476	$14.28	$12.29 - $15.84
Q2 2013	4,885	$1,938	$13.16	$11.72 - $14.18