APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Stanley Capital Management, LLC's Holding History (CIK: 0001518934)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 54,506 Value ($000) $12,304 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 56,206 Value ($000) $10,404 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 56,206 Value ($000) $9,430 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 52,806 Value ($000) $8,936 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 52,806 Value ($000) $8,138 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 52,806 Value ($000) $7,605 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 52,806 Value ($000) $7,586 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 52,806 Value ($000) $6,116 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 52,806 Value ($000) $5,970 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 52,806 Value ($000) $5,048 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 52,806 Value ($000) $5,755 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 52,806 Value ($000) $5,558 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 52,806 Value ($000) $5,825 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 51,306 Value ($000) $6,435 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 51,306 Value ($000) $6,384 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 51,306 Value ($000) $5,663 Avg Close $24.08 Range $21.01 - $26.55