APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,745 Value ($000) $1,562 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 5,798 Value ($000) $1,476 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 6,825 Value ($000) $1,400 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 6,322 Value ($000) $1,404 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 9,652 Value ($000) $2,417 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 10,184 Value ($000) $2,373 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 9,018 Value ($000) $1,899 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 9,258 Value ($000) $1,588 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 9,814 Value ($000) $1,889 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 12,400 Value ($000) $2,244 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 6,943 Value ($000) $1,342 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 8,991 Value ($000) $1,483 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 8,831 Value ($000) $1,147 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 63,148 Value ($000) $8,730 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 63,152 Value ($000) $8,635 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 61,453 Value ($000) $10,730 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 61,505 Value ($000) $10,921 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 71,124 Value ($000) $10,064 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 77,157 Value ($000) $10,567 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 21,324 Value ($000) $2,605 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 32,536 Value ($000) $4,317 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 25,847 Value ($000) $2,993 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 6,546 Value ($000) $2,370 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 8,499 Value ($000) $2,161 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 4,817 Value ($000) $1,245 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 6,169 Value ($000) $1,332 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 4,527 Value ($000) $891 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 6,369 Value ($000) $1,072 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 6,369 Value ($000) $1,072 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 4,435 Value ($000) $998 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 13,261 Value ($000) $2,455 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 10,369 Value ($000) $1,740 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 4,268 Value ($000) $722 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 3,588 Value ($000) $553 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 2,335 Value ($000) $336 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 2,052 Value ($000) $820 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 2,690 Value ($000) $312 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 1,802 Value ($000) $204 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 2,100 Value ($000) $201 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 1,232 Value ($000) $134 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 1,869 Value ($000) $197 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 1,869 Value ($000) $206 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 1,869 Value ($000) $234 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 1,869 Value ($000) $233 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 1,869 Value ($000) $206 Avg Close $24.08 Range $21.01 - $26.55
Q3 2014
Shares 1,869 Value ($000) $188 Avg Close $21.63 Range $20.33 - $22.90
Q2 2013
Shares 3,680 Value ($000) $1,458 Avg Close $13.16 Range $11.72 - $14.18