APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,899,182 Value ($000) $4,323 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 7,480,778 Value ($000) $1,897 Avg Close $225.58 Range $201.08 - $257.35

Q1 2016

Shares 2,003,170 Value ($000) $218,326 Avg Close $22.55 Range $20.83 - $25.03

Q2 2013

Shares 694,620 Value ($000) $275,125 Avg Close $13.16 Range $11.72 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,899,182	$4,323	$268.34	$243.76 - $288.62
Q3 2025	7,480,778	$1,897	$225.58	$201.08 - $257.35
Q1 2016	2,003,170	$218,326	$22.55	$20.83 - $25.03
Q2 2013	694,620	$275,125	$13.16	$11.72 - $14.18