APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

AKUNA SECURITIES LLC's Holding History (CIK: 0001529090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $1 Avg Close $268.34 Range $243.76 - $288.62

Q3 2023

Shares 12,627 Value ($000) $2,162 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 3,904 Value ($000) $757 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 1,007 Value ($000) $0 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 1,086 Value ($000) $0 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 39,152 Value ($000) $5,411 Avg Close $154.28 Range $133.24 - $173.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$1	$268.34	$243.76 - $288.62
Q3 2023	12,627	$2,162	$181.32	$165.83 - $195.85
Q2 2023	3,904	$757	$172.06	$157.65 - $192.15
Q1 2023	1,007	$0	$145.49	$122.32 - $162.80
Q4 2022	1,086	$0	$140.70	$124.00 - $154.90
Q3 2022	39,152	$5,411	$154.28	$133.24 - $173.24